Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	93.68	92.75	92.75	92.75	4,871,450	-0.50(-0.54%)
Dec 30, 2014	93.75	94.04	93.06	93.25	3,544,012	-0.79(-0.84%)
Dec 29, 2014	93.29	94.46	93.24	94.04	3,639,499	+0.46(+0.49%)
Dec 26, 2014	93.29	93.86	93.08	93.58	3,191,202	+0.60(+0.65%)
Dec 24, 2014	93.24	92.98	92.98	92.98	2,199,312	-0.27(-0.29%)
Dec 23, 2014	93.04	93.62	92.96	93.24	5,457,559	+0.48(+0.52%)
Dec 22, 2014	91.96	92.92	91.80	92.76	7,564,091	+1.29(+1.41%)
Dec 19, 2014	90.93	91.78	90.48	91.47	13,037,167	+0.28(+0.30%)
Dec 18, 2014	90.78	91.19	90.46	91.19	9,488,475	+1.21(+1.35%)
Dec 17, 2014	88.98	90.28	88.82	89.98	6,996,302	+1.19(+1.34%)
Dec 16, 2014	89.12	90.59	88.75	88.79	6,650,122	-0.72(-0.80%)
Dec 15, 2014	90.62	91.27	88.81	89.51	6,827,650	-0.58(-0.64%)
Dec 12, 2014	89.79	91.19	89.56	90.09	8,013,317	-0.26(-0.28%)
Dec 11, 2014	89.70	91.24	89.27	90.35	8,354,712	+0.12(+0.13%)
Dec 10, 2014	91.11	91.41	90.15	90.23	10,506,201	-1.29(-1.41%)
Dec 09, 2014	92.08	92.14	90.36	91.52	9,635,785	-0.85(-0.92%)
Dec 08, 2014	92.77	93.06	91.98	92.37	6,785,497	+0.04(+0.04%)
Dec 05, 2014	92.26	92.50	91.91	92.33	5,307,927	+0.52(+0.57%)
Dec 04, 2014	92.18	92.20	91.15	91.81	6,142,843	+0.12(+0.13%)
Dec 03, 2014	92.11	92.23	91.09	91.69	5,576,382	-0.35(-0.39%)
Dec 02, 2014	91.23	92.38	91.01	92.04	6,760,004	+0.76(+0.83%)
Dec 01, 2014	91.21	91.72	90.69	91.28	6,818,368	+0.19(+0.21%)
Nov 28, 2014	91.12	91.54	90.82	91.10	3,912,759	+0.58(+0.64%)
Nov 26, 2014	90.55	90.52	90.52	90.52	4,678,704	+0.27(+0.29%)
Nov 25, 2014	89.32	90.52	89.32	90.25	7,505,861	+1.05(+1.18%)
Nov 24, 2014	87.95	89.27	87.95	89.20	6,604,220	+1.60(+1.82%)
Nov 21, 2014	88.32	88.43	87.40	87.60	7,498,114	+0.06(+0.07%)
Nov 20, 2014	87.89	88.09	87.39	87.54	8,736,932	-0.91(-1.02%)
Nov 19, 2014	88.88	88.90	87.82	88.45	7,829,106	-0.45(-0.51%)
Nov 18, 2014	88.95	89.30	88.75	88.90	4,530,815	-0.13(-0.14%)
Nov 17, 2014	89.12	89.39	88.67	89.03	4,212,279	-0.38(-0.43%)
Nov 14, 2014	89.29	89.46	89.00	89.41	4,347,584	+0.31(+0.34%)
Nov 13, 2014	88.72	89.32	88.65	89.11	5,176,274	+0.58(+0.66%)
Nov 12, 2014	88.40	88.74	87.96	88.53	5,342,627	-0.08(-0.09%)
Nov 11, 2014	88.63	88.65	87.77	88.60	5,970,075	+0.20(+0.22%)
Nov 10, 2014	88.86	89.04	87.59	88.41	8,250,468	-0.22(-0.24%)
Nov 07, 2014	88.02	88.64	87.30	88.62	16,427,387	-1.97(-2.17%)
Nov 06, 2014	89.89	90.59	89.76	90.59	10,009,514	+0.98(+1.10%)
Nov 05, 2014	90.20	90.20	88.22	89.61	7,128,226	+0.64(+0.72%)
Nov 04, 2014	90.56	90.57	88.43	88.97	8,050,213	-1.34(-1.48%)
Nov 03, 2014	89.85	90.42	89.61	90.31	5,493,306	+0.33(+0.36%)
Oct 31, 2014	90.11	90.57	89.36	89.98	7,588,185	+1.14(+1.29%)
Oct 30, 2014	88.07	89.16	87.55	88.84	4,514,313	+0.68(+0.77%)
Oct 29, 2014	88.47	88.53	87.59	88.16	5,526,099	-0.39(-0.44%)
Oct 28, 2014	87.68	88.59	87.59	88.56	4,625,009	+1.46(+1.67%)
Oct 27, 2014	87.12	87.26	86.89	87.10	5,732,089	-0.16(-0.18%)
Oct 24, 2014	86.57	87.30	86.24	87.26	5,014,112	+0.61(+0.70%)
Oct 23, 2014	86.86	87.28	86.42	86.65	7,357,776	+0.88(+1.02%)
Oct 22, 2014	86.60	87.26	85.65	85.77	9,458,367	-0.43(-0.50%)
Oct 21, 2014	85.00	86.34	84.93	86.20	9,310,494	+1.99(+2.36%)
Oct 20, 2014	82.94	84.30	82.86	84.21	8,434,958	+1.66(+2.02%)
Oct 17, 2014	81.42	83.37	81.42	82.55	12,578,788	+2.06(+2.56%)
Oct 16, 2014	78.71	81.21	78.33	80.49	13,421,619	-0.33(-0.41%)
Oct 15, 2014	81.13	82.48	77.34	80.83	22,182,534	-2.03(-2.45%)
Oct 14, 2014	83.45	84.21	82.62	82.85	8,740,670	+0.23(+0.27%)
Oct 13, 2014	84.61	85.07	82.48	82.63	9,179,283	-2.32(-2.74%)
Oct 10, 2014	84.61	85.67	84.09	84.95	12,872,272	+0.55(+0.65%)
Oct 09, 2014	86.68	86.81	84.26	84.40	8,862,181	-2.36(-2.72%)
Oct 08, 2014	85.73	86.80	85.01	86.76	7,116,638	+0.98(+1.15%)
Oct 07, 2014	86.66	86.91	85.71	85.78	6,321,429	-1.43(-1.64%)
Oct 06, 2014	87.43	87.82	86.72	87.21	4,114,738	+0.11(+0.12%)
Oct 03, 2014	86.75	87.54	86.21	87.10	7,670,112	+1.63(+1.91%)
Oct 02, 2014	86.16	86.32	83.36	85.46	11,222,659	-0.69(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.