Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2014	1.750	2.000	1.750	2.000	725	-0.50(-20.00%)
Oct 13, 2014		2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 09, 2014		2.500	2.500	2.500	0	+0.54(+27.55%)
Sep 24, 2014		1.960	1.960	1.960	0	-0.02(-1.01%)
Sep 23, 2014	1.980	1.980	1.980	1.980	200	-0.95(-32.42%)
Sep 12, 2014		2.930	2.930	2.930	50	+1.18(+67.43%)
Sep 04, 2014		1.750	1.750	1.750	0	-0.24(-12.06%)
Sep 02, 2014		1.990	1.990	1.990	0	+0.14(+7.57%)
Aug 27, 2014		1.850	1.850	1.850	0	-0.21(-10.19%)
Aug 26, 2014	2.000	2.400	2.000	2.060	3,132	-0.19(-8.44%)
Aug 18, 2014		2.250	2.250	2.250	0	-0.69(-23.47%)
Aug 08, 2014		2.940	2.940	2.940	0	+0.44(+17.60%)
Aug 05, 2014		2.500	2.500	2.500	0	-0.48(-16.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.