Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.3000	0.3200	0.2950	0.2960	74,400	-0.01(-2.70%)
Mar 28, 2014	0.3400	0.3420	0.3020	0.3042	0	-0.03(-8.92%)
Mar 27, 2014	0.3310	0.3424	0.3200	0.3340	54,594	-0.01(-3.47%)
Mar 26, 2014	0.3410	0.3480	0.3290	0.3460	41,950	+0.01(+1.76%)
Mar 25, 2014	0.3600	0.3600	0.3386	0.3400	42,050	-0.02(-4.49%)
Mar 24, 2014	0.3592	0.3630	0.3560	0.3560	25,600	-0.03(-6.93%)
Mar 21, 2014	0.3660	0.3825	0.3660	0.3825	3,207	-0.00(-0.39%)
Mar 20, 2014	0.3900	0.3900	0.3750	0.3840	19,650	-0.01(-1.54%)
Mar 19, 2014	0.4040	0.4138	0.3880	0.3900	26,900	-0.01(-2.72%)
Mar 18, 2014	0.4100	0.4100	0.4000	0.4009	18,227	-0.02(-3.86%)
Mar 17, 2014	0.4270	0.4270	0.3910	0.4170	60,692	-0.01(-2.18%)
Mar 14, 2014	0.4301	0.4301	0.3840	0.4263	0	-0.01(-3.11%)
Mar 13, 2014	0.4583	0.4583	0.4100	0.4400	72,525	-0.01(-2.87%)
Mar 12, 2014	0.4350	0.4530	0.4350	0.4530	6,202	+0.02(+4.38%)
Mar 11, 2014	0.4650	0.4660	0.4340	0.4340	23,200	-0.03(-6.06%)
Mar 10, 2014	0.4530	0.4650	0.4475	0.4620	13,805	+0.01(+1.54%)
Mar 07, 2014	0.4840	0.4840	0.4550	0.4550	0	-0.02(-5.01%)
Mar 06, 2014	0.4880	0.4885	0.4502	0.4790	12,300	+0.01(+1.18%)
Mar 05, 2014	0.4216	0.4800	0.4126	0.4734	24,650	+0.03(+6.62%)
Mar 04, 2014	0.4572	0.4572	0.4440	0.4440	8,850	-0.02(-4.08%)
Mar 03, 2014	0.4740	0.4870	0.4480	0.4629	42,012	-0.01(-1.51%)
Feb 28, 2014	0.4295	0.5010	0.4295	0.4700	0	+0.06(+15.20%)
Feb 27, 2014	0.3800	0.4080	0.3730	0.4080	24,900	+0.01(+3.29%)
Feb 26, 2014	0.4081	0.4081	0.3843	0.3950	15,376	-0.02(-5.95%)
Feb 25, 2014	0.3950	0.4200	0.3790	0.4200	24,689	+0.02(+5.79%)
Feb 24, 2014	0.3700	0.4091	0.3700	0.3970	35,561	+0.04(+10.89%)
Feb 21, 2014	0.3640	0.3690	0.3410	0.3580	0	-0.02(-5.79%)
Feb 20, 2014	0.4089	0.4089	0.3730	0.3800	33,625	-0.02(-5.00%)
Feb 19, 2014	0.4280	0.4280	0.3950	0.4000	22,882	-0.03(-6.41%)
Feb 18, 2014	0.3660	0.4440	0.3250	0.4274	186,900	+0.11(+33.56%)
Feb 14, 2014		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Feb 13, 2014	0.3120	0.3290	0.3120	0.3250	11,875	+0.00(+0.93%)
Feb 12, 2014	0.3484	0.3484	0.3220	0.3220	8,946	-0.03(-7.42%)
Feb 11, 2014	0.3420	0.3478	0.3200	0.3478	78,653	+0.01(+4.13%)
Feb 10, 2014	0.3472	0.3500	0.3090	0.3340	33,923	+0.03(+9.15%)
Feb 07, 2014	0.3000	0.3140	0.2850	0.3060	0	+0.02(+7.75%)
Feb 06, 2014	0.3130	0.3130	0.2840	0.2840	11,600	-0.02(-5.33%)
Feb 05, 2014	0.3100	0.3100	0.2800	0.3000	44,815	+0.00(+1.66%)
Feb 04, 2014	0.3000	0.3099	0.2900	0.2951	50,146	-0.04(-12.43%)
Feb 03, 2014	0.3390	0.3390	0.3370	0.3370	20,400	+0.01(+1.81%)
Jan 31, 2014	0.3230	0.3550	0.3230	0.3310	18,925	+0.01(+3.12%)
Jan 30, 2014	0.3075	0.3466	0.2977	0.3210	42,700	-0.03(-8.29%)
Jan 29, 2014	0.2950	0.3500	0.2900	0.3500	31,801	+0.06(+20.69%)
Jan 28, 2014	0.2590	0.2900	0.2500	0.2900	27,142	+0.03(+11.54%)
Jan 27, 2014	0.2770	0.2850	0.2461	0.2600	68,500	-0.01(-3.70%)
Jan 24, 2014	0.2907	0.3000	0.2690	0.2700	0	-0.03(-10.00%)
Jan 23, 2014	0.3070	0.3180	0.2960	0.3000	106,887	-0.02(-6.25%)
Jan 22, 2014	0.3020	0.3229	0.3020	0.3200	28,780	+0.01(+1.59%)
Jan 21, 2014	0.3025	0.3200	0.2980	0.3150	122,915	-0.00(-0.94%)
Jan 17, 2014		0.3180	0.3180	0.3180	0	+0.02(+6.00%)
Jan 16, 2014	0.2920	0.3300	0.2920	0.3000	29,250	-0.02(-4.79%)
Jan 15, 2014	0.3300	0.3390	0.2900	0.3151	71,952	-0.01(-4.52%)
Jan 14, 2014	0.3450	0.3500	0.3165	0.3300	28,440	-0.01(-3.76%)
Jan 13, 2014	0.3490	0.3613	0.3333	0.3429	15,010	+0.01(+2.05%)
Jan 10, 2014	0.3175	0.3423	0.3150	0.3360	28,880	+0.02(+5.00%)
Jan 09, 2014	0.3450	0.3610	0.3200	0.3200	40,676	-0.02(-7.25%)
Jan 08, 2014	0.3560	0.3596	0.3280	0.3450	20,786	+0.00(+0.88%)
Jan 07, 2014	0.3517	0.3685	0.3420	0.3420	36,450	-0.02(-6.81%)
Jan 06, 2014	0.3410	0.4004	0.3410	0.3670	69,799	+0.03(+7.94%)
Jan 03, 2014	0.3599	0.3800	0.3330	0.3400	0	-0.01(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.