Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		41.36	41.36	41.36	249	+0.29(+0.71%)
May 23, 2014		41.07	41.07	41.07	19	-0.18(-0.44%)
May 22, 2014	41.27	41.27	41.25	41.25	605	+0.85(+2.10%)
May 21, 2014	40.40	40.40	40.40	40.40	408	+0.75(+1.89%)
May 20, 2014	39.94	39.94	39.65	39.65	868	+0.53(+1.35%)
May 14, 2014		39.12	39.12	39.12	169	-0.66(-1.66%)
May 13, 2014	39.78	39.78	39.78	39.78	202	-0.92(-2.26%)
May 09, 2014		40.70	40.70	40.70	90	-1.04(-2.49%)
May 07, 2014		41.74	41.74	41.74	67	-1.48(-3.42%)
May 06, 2014	43.17	43.22	43.17	43.22	957	-0.23(-0.53%)
May 02, 2014	43.45	43.45	43.45	43.45	135	-0.05(-0.11%)
Apr 30, 2014	43.50	43.50	43.50	43.50	80	+0.30(+0.69%)
Apr 29, 2014	42.79	43.20	42.74	43.20	7,681	-0.40(-0.92%)
Apr 28, 2014	43.70	43.70	43.60	43.60	807	-1.59(-3.52%)
Apr 25, 2014	45.19	45.19	45.19	45.19	691	-1.31(-2.82%)
Apr 22, 2014	46.50	46.50	46.50	46.50	125	+1.09(+2.40%)
Apr 16, 2014	45.41	45.41	45.41	45.41	59	+0.29(+0.64%)
Apr 15, 2014	45.12	45.12	45.12	45.12	456	-1.04(-2.25%)
Apr 14, 2014	46.16	46.16	46.16	46.16	1,133	+0.17(+0.37%)
Apr 11, 2014	45.99	45.99	45.99	45.99	0	+1.37(+3.07%)
Apr 09, 2014		44.62	44.62	44.62	77	+1.27(+2.93%)
Apr 08, 2014	43.35	43.35	43.35	43.35	160	-1.65(-3.67%)
Apr 02, 2014		45.00	45.00	45.00	19	+2.15(+5.02%)
Mar 27, 2014		42.85	42.85	42.85	44	-0.89(-2.03%)
Mar 26, 2014	43.74	43.74	43.74	43.74	289	-2.57(-5.55%)
Mar 24, 2014		46.31	46.31	46.31	58	-0.14(-0.30%)
Mar 21, 2014	44.83	46.90	44.73	46.45	12,514	-0.60(-1.28%)
Mar 19, 2014	47.05	47.05	47.05	47.05	0	-1.75(-3.59%)
Mar 17, 2014	48.80	48.80	48.80	48.80	130	+1.85(+3.94%)
Mar 14, 2014	47.00	47.00	46.95	46.95	0	-1.75(-3.59%)
Mar 13, 2014	48.70	48.70	48.70	48.70	252	-2.29(-4.49%)
Mar 12, 2014	48.60	50.99	48.60	50.99	363	+1.99(+4.06%)
Mar 11, 2014	49.00	49.00	49.00	49.00	100	-2.93(-5.64%)
Mar 07, 2014		51.93	51.93	51.93	103	+1.15(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.