Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		0.0899	0.0899	0.0899	0	-0.01(-13.97%)
Nov 24, 2014		0.1045	0.1045	0.1045	0	+0.02(+17.42%)
Nov 05, 2014		0.0890	0.0890	0.0890	0	+0.01(+8.80%)
Oct 30, 2014		0.0818	0.0818	0.0818	0	-0.03(-25.30%)
Oct 20, 2014	0.1095	0.1095	0.1095	0.1095	275	+0.02(+19.02%)
Oct 14, 2014	0.0920	0.0920	0.0920	0.0920	3,100	-0.00(-0.43%)
Oct 10, 2014		0.0924	0.0924	0.0924	0	-0.00(-2.74%)
Oct 09, 2014		0.0950	0.0970	0.0950	8,000	-0.00(-2.06%)
Oct 06, 2014		0.0970	0.0970	0.0970	0	+0.00(+1.78%)
Oct 03, 2014	0.0870	0.0953	0.0870	0.0953	6,020	+0.01(+13.45%)
Oct 02, 2014	0.1001	0.1001	0.0840	0.0840	4,000	-0.02(-16.83%)
Oct 01, 2014	0.1010	0.1010	0.1010	0.1010	1,300	-0.00(-3.07%)
Sep 30, 2014	0.1042	0.1042	0.1042	0.1042	20,000	+0.01(+8.32%)
Sep 29, 2014	0.0976	0.0976	0.0962	0.0962	20,000	-0.00(-1.43%)
Sep 24, 2014		0.0976	0.0976	0.0976	0	+0.02(+25.13%)
Sep 22, 2014		0.0780	0.0780	0.0780	0	+0.02(+39.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.