Tencent Holdings ADR (OP: TCEHY )

59.02 USD -1.32 (-2.19%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 69.00 69.20 68.25 69.15 0 +0.00(+0.00%)
Jan 30, 2014 70.00 70.00 68.88 69.15 166,619 +2.35(+3.51%)
Jan 29, 2014 68.30 68.30 66.42 66.80 178,941 +1.89(+2.92%)
Jan 28, 2014 64.56 65.20 64.56 64.91 69,047 +2.75(+4.42%)
Jan 27, 2014 62.69 63.18 61.94 62.16 452,747 -0.44(-0.70%)
Jan 24, 2014 64.39 64.39 62.50 62.60 0 -3.69(-5.57%)
Jan 23, 2014 67.48 67.53 65.98 66.29 146,895 -2.39(-3.48%)
Jan 22, 2014 68.08 68.70 67.94 68.68 90,106 +1.58(+2.35%)
Jan 21, 2014 67.29 67.54 66.66 67.10 93,588 -1.33(-1.94%)
Jan 17, 2014 68.43 68.43 68.43 0 +2.45(+3.71%)
Jan 16, 2014 66.20 66.20 65.88 65.98 47,514 +0.13(+0.20%)
Jan 15, 2014 64.52 66.10 65.38 65.85 62,038 +1.33(+2.06%)
Jan 14, 2014 63.65 64.52 63.65 64.52 51,884 +0.89(+1.40%)
Jan 13, 2014 64.26 64.32 63.50 63.63 58,271 -1.11(-1.71%)
Jan 10, 2014 63.74 64.78 63.74 64.74 55,468 +1.38(+2.19%)
Jan 09, 2014 63.83 63.83 63.07 63.35 52,363 -1.38(-2.14%)
Jan 08, 2014 64.46 64.74 64.19 64.74 68,045 +0.83(+1.30%)
Jan 07, 2014 63.50 63.94 63.43 63.91 47,872 +0.21(+0.33%)
Jan 06, 2014 64.16 64.16 63.60 63.70 49,782 -0.26(-0.41%)
Jan 03, 2014 64.28 64.28 63.65 63.96 0 -0.62(-0.96%)
Jan 02, 2014 64.86 65.12 64.40 64.58 45,992 +0.16(+0.25%)
Dec 31, 2013 64.42 64.42 64.42 0 +0.07(+0.11%)
Dec 30, 2013 64.00 64.35 63.96 64.35 46,815 +1.66(+2.65%)
Dec 27, 2013 61.70 62.69 61.70 62.69 40,687 +1.63(+2.66%)
Dec 26, 2013 61.00 61.25 60.81 61.06 37,699 +0.09(+0.15%)
Dec 24, 2013 60.75 60.97 60.50 60.97 0 +0.38(+0.63%)
Dec 23, 2013 60.20 60.72 60.13 60.59 193,455 +0.39(+0.65%)
Dec 20, 2013 59.79 60.39 59.79 60.20 0 +0.00(+0.00%)
Dec 19, 2013 59.95 60.40 59.68 60.20 59,379 -1.00(-1.63%)
Dec 18, 2013 60.54 61.30 59.79 61.20 59,793 +1.05(+1.75%)
Dec 17, 2013 60.33 60.33 59.92 60.15 47,226 -1.47(-2.39%)
Dec 16, 2013 60.25 61.95 60.00 61.62 78,499 +1.87(+3.13%)
Dec 13, 2013 60.38 60.38 59.52 59.75 0 -0.19(-0.32%)
Dec 12, 2013 60.28 60.28 59.68 59.94 237,134 -0.31(-0.51%)
Dec 11, 2013 61.55 61.55 60.24 60.25 78,842 -0.20(-0.33%)
Dec 10, 2013 59.88 60.73 59.88 60.45 99,171 +0.40(+0.67%)
Dec 09, 2013 59.84 60.18 59.41 60.05 97,968 -0.05(-0.08%)
Dec 06, 2013 59.38 60.14 59.38 60.10 48,532 +2.32(+4.02%)
Dec 05, 2013 57.75 58.00 57.47 57.78 30,004 +0.58(+1.01%)
Dec 04, 2013 56.97 57.45 56.57 57.20 26,423 +0.06(+0.11%)
Dec 03, 2013 57.55 57.75 56.78 57.14 53,048 -0.86(-1.48%)
Dec 02, 2013 58.37 58.61 58.00 58.00 41,332 -0.05(-0.09%)
Nov 29, 2013 58.09 58.32 58.00 58.05 35,401 +0.25(+0.43%)
Nov 27, 2013 57.00 57.83 57.00 57.80 44,391 +1.22(+2.16%)
Nov 26, 2013 56.61 56.62 56.13 56.58 34,729 +0.45(+0.80%)
Nov 25, 2013 56.47 56.71 56.13 56.13 56,862 +0.72(+1.29%)
Nov 22, 2013 54.78 55.53 54.66 55.41 30,420 +0.44(+0.81%)
Nov 21, 2013 54.52 54.97 54.29 54.97 26,042 +1.02(+1.89%)
Nov 20, 2013 53.87 54.38 53.80 53.95 22,159 -0.39(-0.72%)
Nov 19, 2013 54.52 54.75 54.00 54.34 103,541 -1.36(-2.45%)
Nov 18, 2013 55.81 56.24 55.19 55.70 68,910 +0.10(+0.18%)
Nov 15, 2013 54.42 56.13 54.41 55.60 91,202 +2.22(+4.16%)
Nov 14, 2013 53.15 53.39 52.68 53.38 42,072 +0.84(+1.60%)
Nov 12, 2013 52.60 53.00 52.35 52.54 24,155 -0.46(-0.87%)
Nov 11, 2013 53.00 53.19 52.86 53.00 43,164 +0.90(+1.73%)
Nov 08, 2013 51.78 52.21 51.70 52.10 49,681 +0.29(+0.56%)
Nov 07, 2013 52.85 53.05 51.81 51.81 33,806 -1.64(-3.07%)
Nov 06, 2013 53.25 53.55 53.25 53.45 43,498 +0.53(+1.00%)
Nov 05, 2013 53.43 53.43 52.79 52.92 73,117 -0.81(-1.51%)
Nov 04, 2013 53.91 54.02 53.65 53.73 49,020 -0.77(-1.41%)
Nov 01, 2013 54.26 54.78 54.13 54.50 50,468 +0.05(+0.09%)
Oct 31, 2013 54.84 54.84 54.36 54.45 80,702 -0.40(-0.73%)
Oct 30, 2013 55.03 55.18 54.73 54.85 325,849 +0.59(+1.09%)
Oct 29, 2013 54.21 54.33 54.17 54.26 37,817 -1.74(-3.11%)
Oct 28, 2013 56.00 56.11 55.60 56.00 70,317 +1.03(+1.87%)
Oct 25, 2013 55.21 55.21 54.81 54.97 28,116 +0.07(+0.13%)
Oct 24, 2013 54.95 55.15 54.85 54.90 116,702 -0.38(-0.69%)
Oct 23, 2013 55.74 55.74 55.03 55.28 48,216 -1.72(-3.02%)
Oct 22, 2013 56.90 57.24 56.83 57.00 56,040 -0.64(-1.11%)
Oct 21, 2013 57.51 57.99 57.51 57.64 41,610 +1.98(+3.56%)
Oct 18, 2013 55.67 55.70 55.25 55.66 103,662 +1.18(+2.17%)
Oct 17, 2013 54.40 54.55 54.07 54.48 54,710 -0.49(-0.88%)
Oct 16, 2013 54.73 54.99 54.12 54.96 59,334 +0.57(+1.06%)
Oct 15, 2013 54.55 54.72 54.20 54.39 34,681 -0.11(-0.20%)
Oct 14, 2013 53.81 54.99 53.81 54.50 23,816 +0.01(+0.02%)
Oct 11, 2013 53.82 54.58 53.82 54.49 82,369 +0.81(+1.51%)
Oct 10, 2013 53.25 53.73 53.20 53.68 339,473 +0.56(+1.05%)
Oct 09, 2013 53.34 53.34 52.67 53.12 41,389 -0.54(-1.01%)
Oct 08, 2013 54.59 54.92 53.66 53.66 54,964 -0.36(-0.67%)
Oct 07, 2013 53.57 54.10 53.57 54.02 14,661 -0.32(-0.59%)
Oct 04, 2013 54.16 54.50 53.82 54.34 42,034 +0.64(+1.19%)
Oct 03, 2013 53.90 54.16 53.32 53.70 33,083 -0.17(-0.32%)
Oct 02, 2013 53.24 53.87 53.24 53.87 60,737 +1.00(+1.89%)
Oct 01, 2013 52.71 53.03 52.56 52.87 37,568 -0.75(-1.40%)
Sep 27, 2013 53.63 53.95 53.09 53.62 40,591 +0.84(+1.59%)
Sep 26, 2013 52.80 52.94 52.50 52.78 49,892 +0.22(+0.42%)
Sep 25, 2013 52.64 52.80 52.45 52.56 27,399 +0.43(+0.82%)
Sep 24, 2013 52.15 52.17 51.64 52.13 63,094 -0.37(-0.70%)
Sep 23, 2013 52.30 52.72 52.29 52.50 39,321 +0.35(+0.67%)
Sep 20, 2013 53.16 53.35 52.15 52.15 82,840 -1.20(-2.25%)
Sep 19, 2013 53.40 53.40 52.74 53.35 23,478 +0.15(+0.28%)
Sep 18, 2013 52.15 53.20 51.72 53.20 119,749 -0.68(-1.26%)
Sep 17, 2013 54.10 54.15 53.83 53.88 65,763 -0.87(-1.59%)
Sep 16, 2013 54.14 54.79 53.11 54.75 48,819 +1.64(+3.08%)
Sep 13, 2013 52.73 53.23 52.73 53.11 27,571 +0.24(+0.46%)
Sep 12, 2013 52.98 53.40 52.77 52.87 20,539 +0.66(+1.26%)
Sep 11, 2013 51.90 52.24 51.62 52.21 25,666 +0.37(+0.71%)
Sep 10, 2013 51.30 51.89 51.28 51.84 38,201 +0.80(+1.57%)
Sep 09, 2013 50.05 51.04 50.05 51.04 35,305 +0.94(+1.88%)
Sep 06, 2013 49.75 50.40 49.75 50.10 69,238 -0.05(-0.10%)
Sep 05, 2013 49.90 50.21 49.90 50.15 31,685 +1.01(+2.06%)
Sep 04, 2013 48.65 49.20 48.65 49.14 38,073 +0.48(+0.99%)
Sep 03, 2013 49.00 49.00 48.40 48.66 37,434 +2.01(+4.31%)
Aug 30, 2013 46.56 46.73 46.54 46.65 24,061 +0.19(+0.41%)
Aug 29, 2013 46.40 46.80 46.36 46.46 11,252 +0.56(+1.22%)
Aug 28, 2013 45.70 45.99 45.65 45.90 16,233 -0.18(-0.39%)
Aug 27, 2013 46.00 46.45 45.95 46.08 46,147 +0.27(+0.59%)
Aug 26, 2013 46.15 46.15 45.81 45.81 28,080 -0.29(-0.63%)
Aug 23, 2013 46.03 46.13 45.70 46.10 59,906 -0.62(-1.33%)
Aug 22, 2013 46.32 46.74 46.25 46.72 102,653 +0.65(+1.41%)
Aug 21, 2013 46.65 46.65 45.84 46.07 52,396 -1.08(-2.29%)
Aug 20, 2013 46.72 47.19 46.72 47.15 13,491 -0.38(-0.80%)
Aug 19, 2013 47.35 47.83 47.35 47.53 25,128 +0.38(+0.81%)
Aug 16, 2013 47.32 47.45 47.05 47.15 33,544 +0.40(+0.86%)
Aug 15, 2013 46.50 46.99 46.50 46.75 111,006 +0.75(+1.63%)
Aug 14, 2013 47.53 47.53 45.50 46.00 46,888 -1.87(-3.91%)
Aug 13, 2013 47.90 47.90 47.43 47.87 30,466 +0.62(+1.31%)
Aug 12, 2013 47.52 47.52 46.95 47.25 19,218 +1.31(+2.85%)
Aug 09, 2013 45.78 46.20 45.68 45.94 93,104 -0.48(-1.03%)
Aug 08, 2013 46.50 46.50 45.90 46.42 38,709 -0.16(-0.35%)
Aug 07, 2013 46.43 46.69 46.00 46.58 55,459 -1.36(-2.84%)
Aug 06, 2013 47.65 48.30 47.65 47.94 54,479 +0.44(+0.93%)
Aug 05, 2013 47.22 47.80 47.22 47.50 46,883 +0.88(+1.89%)
Aug 02, 2013 46.65 46.65 46.25 46.62 61,784 -0.35(-0.76%)
Aug 01, 2013 46.73 47.00 46.50 46.97 392,266 +1.64(+3.63%)
Jul 31, 2013 45.60 45.61 45.00 45.33 95,852 -1.57(-3.35%)
Jul 30, 2013 46.64 47.00 46.63 46.90 100,911 +2.26(+5.06%)
Jul 29, 2013 44.80 45.19 44.64 44.64 729,833 +0.11(+0.25%)
Jul 26, 2013 43.92 44.84 43.92 44.53 150,369 +1.15(+2.65%)
Jul 25, 2013 42.89 43.42 42.86 43.38 28,647 +0.84(+1.98%)
Jul 24, 2013 42.89 42.89 42.50 42.54 59,753 -0.58(-1.35%)
Jul 23, 2013 43.00 43.20 42.86 43.12 291,244 +0.81(+1.91%)
Jul 22, 2013 42.24 42.98 42.16 42.31 81,384 -0.67(-1.56%)
Jul 19, 2013 43.27 43.27 42.85 42.98 754,574 +0.56(+1.32%)
Jul 18, 2013 42.51 42.51 42.07 42.42 21,169 -0.39(-0.91%)
Jul 17, 2013 42.79 42.90 42.79 42.81 49,506 +0.23(+0.54%)
Jul 16, 2013 42.50 42.60 42.45 42.58 35,050 +0.97(+2.33%)
Jul 15, 2013 41.18 41.61 40.50 41.61 25,424 +1.82(+4.57%)
Jul 12, 2013 40.02 40.07 39.59 39.79 30,606 -0.57(-1.41%)
Jul 11, 2013 39.86 40.40 39.86 40.36 29,070 +1.26(+3.22%)
Jul 10, 2013 39.21 39.21 39.00 39.10 23,311 +0.08(+0.21%)
Jul 09, 2013 39.10 39.18 39.02 39.02 49,371 -0.03(-0.08%)
Jul 08, 2013 39.16 39.31 38.88 39.05 22,563 -0.50(-1.26%)
Jul 05, 2013 39.78 39.81 39.13 39.55 34,904 +0.60(+1.54%)
Jul 03, 2013 38.36 39.10 38.36 38.95 27,460 +0.20(+0.52%)
Jul 02, 2013 39.03 39.18 38.43 38.75 35,947 -0.25(-0.64%)
Jul 01, 2013 38.97 39.28 38.97 39.00 21,865 +0.04(+0.10%)
Jun 28, 2013 38.97 39.15 38.56 38.96 19,578 +1.27(+3.37%)
Jun 26, 2013 37.29 37.79 37.29 37.69 31,500 +0.54(+1.45%)
Jun 25, 2013 37.00 37.15 36.68 37.15 70,282 +1.69(+4.77%)
Jun 24, 2013 35.98 35.98 35.12 35.46 99,564 -1.38(-3.75%)
Jun 21, 2013 36.96 36.96 36.30 36.84 67,557 +0.39(+1.07%)
Jun 20, 2013 37.45 38.10 36.40 36.45 45,424 -1.70(-4.46%)
Jun 19, 2013 38.75 38.75 38.10 38.15 32,794 -0.60(-1.55%)
Jun 18, 2013 38.49 38.99 38.49 38.75 25,596 +0.08(+0.21%)
Jun 17, 2013 38.79 38.97 38.64 38.67 36,879 +0.20(+0.52%)
Jun 14, 2013 38.56 38.96 38.44 38.47 28,936 -0.47(-1.21%)
Jun 13, 2013 38.35 39.05 38.35 38.94 34,823 -0.03(-0.08%)
Jun 12, 2013 39.46 39.46 38.87 38.97 37,941 -0.23(-0.59%)
Jun 11, 2013 38.75 39.40 38.75 39.20 36,505 -0.11(-0.28%)
Jun 10, 2013 39.20 39.49 39.06 39.31 29,811 +0.69(+1.79%)
Jun 07, 2013 39.05 39.05 38.52 38.62 23,148 -0.28(-0.72%)
Jun 06, 2013 38.38 38.90 38.38 38.90 21,651 +0.53(+1.38%)
Jun 05, 2013 38.80 38.80 38.35 38.37 32,439 -0.63(-1.62%)
Jun 04, 2013 39.08 39.38 38.81 39.00 30,921 -0.35(-0.89%)
Jun 03, 2013 39.40 39.40 38.94 39.35 41,249 -0.13(-0.33%)
May 31, 2013 39.48 39.76 39.26 39.48 25,065 -0.36(-0.90%)
May 30, 2013 39.96 39.96 39.60 39.84 33,357 +0.91(+2.34%)
May 29, 2013 38.85 39.23 38.77 38.93 32,844 -0.42(-1.07%)
May 28, 2013 39.18 39.59 39.11 39.35 46,633 +0.85(+2.21%)
May 24, 2013 38.39 38.60 38.26 38.50 25,809 +0.55(+1.45%)
May 23, 2013 37.47 37.97 37.40 37.95 24,933 -0.85(-2.19%)
May 22, 2013 39.29 39.29 38.60 38.80 61,419 -0.60(-1.52%)
May 21, 2013 39.42 39.45 39.14 39.40 92,837 -0.71(-1.77%)
May 20, 2013 39.80 40.12 39.70 40.11 54,916 +2.11(+5.55%)
May 17, 2013 37.75 38.00 37.51 38.00 41,215 +0.40(+1.06%)
May 16, 2013 37.59 37.81 37.39 37.60 47,537 +0.62(+1.68%)
May 15, 2013 35.84 37.00 35.57 36.98 54,434 +2.51(+7.28%)
May 13, 2013 34.71 34.71 34.42 34.47 29,132 -0.95(-2.68%)
May 10, 2013 35.48 35.74 35.36 35.42 13,077 +0.20(+0.57%)
May 09, 2013 35.25 35.46 35.08 35.22 65,957 -0.32(-0.90%)
May 08, 2013 35.44 35.55 35.15 35.54 14,240 -0.16(-0.45%)
May 07, 2013 35.63 35.70 35.46 35.70 10,943 +0.13(+0.37%)
May 06, 2013 35.19 35.63 35.19 35.57 13,073 +0.13(+0.37%)
May 03, 2013 35.35 35.58 35.27 35.44 1,211,118 -0.04(-0.11%)
May 02, 2013 35.19 35.48 35.19 35.48 36,049 +1.16(+3.38%)
May 01, 2013 34.31 34.49 34.19 34.32 22,953 -0.18(-0.52%)
Apr 30, 2013 34.37 34.55 34.14 34.50 31,455 +0.31(+0.91%)
Apr 29, 2013 33.55 34.23 33.45 34.19 79,242 +0.53(+1.57%)
Apr 26, 2013 32.95 33.67 32.99 33.66 90,876 +0.67(+2.03%)
Apr 25, 2013 32.81 33.13 32.81 32.99 32,544 +0.19(+0.58%)
Apr 24, 2013 32.51 32.85 32.51 32.80 20,144 +0.26(+0.80%)
Apr 23, 2013 32.39 32.68 32.39 32.54 70,837 -0.26(-0.79%)
Apr 22, 2013 32.59 33.00 32.59 32.80 42,489 +0.13(+0.40%)
Apr 19, 2013 32.35 32.70 32.34 32.67 57,024 +0.93(+2.93%)
Apr 18, 2013 31.75 31.95 31.61 31.74 51,790 +0.09(+0.28%)
Apr 17, 2013 31.87 31.92 31.54 31.65 97,890 +0.15(+0.48%)
Apr 16, 2013 31.50 31.58 31.33 31.50 33,759 +0.21(+0.67%)
Apr 15, 2013 31.70 31.73 31.16 31.29 39,521 -0.70(-2.19%)
Apr 12, 2013 32.31 32.38 31.85 31.99 29,528 -0.36(-1.11%)
Apr 11, 2013 32.05 32.45 32.05 32.35 47,173 -0.14(-0.43%)
Apr 10, 2013 32.29 32.50 32.07 32.49 28,037 +0.31(+0.96%)
Apr 09, 2013 31.66 32.18 31.65 32.18 19,674 +1.19(+3.84%)
Apr 08, 2013 30.84 31.11 30.83 30.99 119,697 +0.52(+1.71%)
Apr 05, 2013 30.30 30.47 29.84 30.47 179,798 -0.39(-1.26%)
Apr 04, 2013 31.02 31.02 30.70 30.86 32,238 +0.07(+0.23%)
Apr 03, 2013 31.12 31.50 30.76 30.79 42,116 -0.46(-1.47%)
Apr 02, 2013 31.55 31.55 31.16 31.25 24,387 -0.07(-0.22%)
Apr 01, 2013 31.56 31.97 31.21 31.32 85,114 -0.63(-1.97%)
Mar 28, 2013 32.04 32.04 31.69 31.95 22,801 -0.21(-0.65%)
Mar 27, 2013 32.25 32.25 31.97 32.16 25,019 +0.18(+0.56%)
Mar 26, 2013 31.05 32.07 31.05 31.98 101,064 +1.50(+4.92%)
Mar 25, 2013 31.07 31.07 30.32 30.48 227,286 -1.22(-3.85%)
Mar 22, 2013 32.00 32.10 31.70 31.70 222,063 -1.20(-3.65%)
Mar 21, 2013 32.56 33.16 32.40 32.90 356,308 -0.88(-2.61%)
Mar 20, 2013 33.80 33.99 33.78 33.78 244,348 +0.68(+2.05%)
Mar 19, 2013 33.32 33.51 33.09 33.10 63,136 -0.95(-2.79%)
Mar 18, 2013 34.16 34.16 33.78 34.05 25,067 -1.19(-3.38%)
Mar 15, 2013 35.43 35.48 35.19 35.24 26,377 -0.36(-1.01%)
Mar 14, 2013 35.52 35.70 35.52 35.60 24,304 -0.30(-0.84%)
Mar 13, 2013 35.66 36.06 35.66 35.90 32,444 -0.08(-0.22%)
Mar 12, 2013 35.64 36.13 35.64 35.98 59,946 -0.23(-0.64%)
Mar 11, 2013 36.55 36.55 36.10 36.21 28,644 -0.62(-1.68%)
Mar 08, 2013 36.51 36.83 36.51 36.83 21,601 +0.68(+1.88%)
Mar 07, 2013 35.87 36.25 35.87 36.15 25,987 +0.23(+0.64%)
Mar 06, 2013 36.20 36.20 35.85 35.92 28,678 +0.12(+0.34%)
Mar 05, 2013 35.31 35.90 35.31 35.80 27,720 +0.50(+1.42%)
Mar 04, 2013 35.15 35.57 35.13 35.30 56,496 +0.63(+1.82%)
Mar 01, 2013 34.68 34.75 34.50 34.67 32,744 +0.02(+0.06%)
Feb 28, 2013 34.65 34.74 34.33 34.65 30,385 +0.20(+0.58%)
Feb 27, 2013 33.85 34.55 33.85 34.45 19,521 +0.07(+0.20%)
Feb 26, 2013 34.31 34.54 34.25 34.38 28,171 -0.22(-0.64%)
Feb 22, 2013 33.94 34.65 33.94 34.60 85,411 -0.33(-0.94%)
Feb 21, 2013 35.15 35.15 34.70 34.93 42,512 -0.27(-0.77%)
Feb 20, 2013 35.47 35.58 35.17 35.20 21,499 -0.25(-0.71%)
Feb 19, 2013 35.65 35.65 35.45 35.45 22,935 -0.08(-0.23%)
Feb 15, 2013 35.50 35.63 35.42 35.53 36,678 +0.29(+0.82%)
Feb 14, 2013 35.05 35.27 35.04 35.24 33,957 +0.00(+0.00%)
Feb 13, 2013 34.98 35.25 34.98 35.24 19,486 +0.27(+0.77%)
Feb 12, 2013 35.10 35.14 34.86 34.97 15,581 +0.02(+0.06%)
Feb 11, 2013 35.10 35.10 34.78 34.95 24,926 -0.07(-0.21%)
Feb 08, 2013 35.00 35.13 34.71 35.02 16,106 +0.08(+0.23%)
Feb 07, 2013 34.90 35.04 34.75 34.94 15,802 +0.56(+1.63%)
Feb 06, 2013 34.18 34.39 34.18 34.38 39,130 +0.19(+0.56%)
Feb 04, 2013 34.51 34.66 34.15 34.19 19,404 -0.67(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.