Tencent Holdings ADR (OP: TCEHY )

79.42 USD -1.01 (-1.26%)
Official Closing Price Updated: 4:42 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 15.25 15.29 15.20 15.27 115,536 +0.01(+0.10%)
Jun 27, 2014 15.12 15.28 15.12 15.26 108,383 +0.02(+0.10%)
Jun 26, 2014 15.13 15.25 15.11 15.24 180,145 +0.30(+2.01%)
Jun 25, 2014 14.75 14.95 14.75 14.94 155,178 +0.14(+0.95%)
Jun 24, 2014 14.70 14.96 14.70 14.80 242,444 +0.06(+0.41%)
Jun 23, 2014 14.76 14.76 14.62 14.74 142,494 -0.09(-0.61%)
Jun 20, 2014 14.89 14.97 14.80 14.83 151,353 -0.08(-0.54%)
Jun 19, 2014 15.00 15.01 14.86 14.91 136,333 -0.20(-1.34%)
Jun 18, 2014 15.00 15.12 14.86 15.11 155,838 +0.21(+1.42%)
Jun 17, 2014 14.94 14.94 14.76 14.90 178,658 +0.01(+0.07%)
Jun 16, 2014 14.91 14.95 14.83 14.89 138,525 -0.03(-0.20%)
Jun 13, 2014 14.88 14.95 14.87 14.92 132,848 +0.19(+1.29%)
Jun 12, 2014 14.87 14.92 14.66 14.73 296,457 -0.10(-0.67%)
Jun 11, 2014 14.75 14.89 14.75 14.83 459,165 +0.17(+1.13%)
Jun 10, 2014 14.60 14.67 14.52 14.66 441,195 +0.57(+4.08%)
Jun 06, 2014 14.06 14.10 13.96 14.09 117,272 -0.11(-0.77%)
Jun 05, 2014 14.03 14.20 14.00 14.20 285,102 +0.09(+0.64%)
Jun 04, 2014 14.15 14.19 14.01 14.11 209,768 -0.29(-2.01%)
Jun 03, 2014 14.24 14.42 14.24 14.40 182,708 +0.21(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.