Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 1180 1180 1180 40 -20.00(-1.67%)
Aug 22, 2014 1200 1200 1200 0 -50.00(-4.00%)
Aug 19, 2014 1250 1250 1250 14 +0.00(+0.00%)
Aug 18, 2014 1200 1200 1250 298 +50.00(+4.17%)
Aug 15, 2014 1200 1200 1200 1200 35 -75.00(-5.88%)
Aug 12, 2014 1275 1275 1275 111 +40.00(+3.24%)
Aug 08, 2014 1235 1235 1235 21 -3.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.