Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1180	1180	1180	40	-20.00(-1.67%)
Aug 22, 2014		1200	1200	1200	0	-50.00(-4.00%)
Aug 19, 2014		1250	1250	1250	14	+0.00(+0.00%)
Aug 18, 2014		1200	1200	1250	298	+50.00(+4.17%)
Aug 15, 2014	1200	1200	1200	1200	35	-75.00(-5.88%)
Aug 12, 2014		1275	1275	1275	111	+40.00(+3.24%)
Aug 08, 2014		1235	1235	1235	21	-3.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.