Ieh Corp (OP: IEHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 5.050 | 5.050 | 5.050 | 5.050 | 2,000 | -0.15(-2.88%) |
| Sep 25, 2014 | 5.200 | 5.200 | 5.200 | 0 | +0.10(+1.96%) | |
| Sep 24, 2014 | 5.080 | 5.100 | 5.010 | 5.100 | 7,614 | +0.00(+0.00%) |
| Sep 23, 2014 | 4.825 | 5.100 | 4.825 | 5.100 | 19,226 | +0.55(+12.09%) |
| Sep 22, 2014 | 4.610 | 4.610 | 4.550 | 4.550 | 1,775 | -0.05(-1.09%) |
| Sep 18, 2014 | 4.600 | 4.600 | 4.600 | 0 | -0.29(-5.93%) | |
| Sep 17, 2014 | 4.660 | 4.890 | 4.660 | 4.890 | 1,531 | +0.09(+1.87%) |
| Sep 15, 2014 | 4.800 | 4.800 | 4.800 | 0 | -0.15(-3.03%) | |
| Sep 03, 2014 | 4.950 | 4.950 | 4.950 | 0 | -0.13(-2.56%) | |
| Sep 02, 2014 | 5.140 | 4.900 | 5.080 | 2,600 | -0.06(-1.17%) | |
| Aug 29, 2014 | 5.140 | 5.140 | 5.140 | 0 | +0.29(+5.98%) | |
| Aug 28, 2014 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | -0.30(-5.83%) |
| Aug 27, 2014 | 4.880 | 5.150 | 4.850 | 5.150 | 2,700 | +0.07(+1.38%) |
| Aug 22, 2014 | 5.080 | 5.080 | 5.080 | 0 | +0.00(+0.00%) | |
| Aug 21, 2014 | 4.940 | 5.150 | 4.940 | 5.080 | 1,200 | +0.28(+5.83%) |
| Aug 20, 2014 | 4.900 | 4.900 | 4.800 | 4.800 | 1,700 | -0.10(-2.04%) |
| Aug 19, 2014 | 5.000 | 4.800 | 4.900 | 11,119 | -0.10(-2.00%) | |
| Aug 15, 2014 | 5.000 | 5.000 | 5.000 | 0 | -0.15(-2.91%) | |
| Aug 13, 2014 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) | |
| Aug 12, 2014 | 5.150 | 5.150 | 5.150 | 5.150 | 1,057 | +0.02(+0.39%) |
| Aug 11, 2014 | 5.130 | 5.130 | 5.100 | 5.130 | 1,941 | +0.13(+2.60%) |
| Aug 05, 2014 | 5.000 | 5.000 | 5.000 | 42 | -0.05(-0.99%) | |
| Aug 04, 2014 | 5.040 | 5.200 | 4.850 | 5.050 | 10,302 | -0.30(-5.61%) |
| Aug 01, 2014 | 5.350 | 5.350 | 5.350 | 5.350 | 150 | +0.15(+2.88%) |
| Jul 30, 2014 | 5.200 | 5.200 | 5.200 | 0 | -0.20(-3.70%) | |
| Jul 28, 2014 | 5.400 | 5.400 | 5.400 | 0 | +0.29(+5.68%) | |
| Jul 25, 2014 | 5.110 | 5.150 | 5.110 | 5.110 | 1,000 | -0.26(-4.84%) |
| Jul 24, 2014 | 5.200 | 5.400 | 5.200 | 5.370 | 1,731 | +0.09(+1.70%) |
| Jul 23, 2014 | 5.200 | 5.400 | 5.200 | 5.280 | 4,222 | +0.28(+5.60%) |
| Jul 22, 2014 | 5.230 | 5.290 | 5.000 | 5.000 | 29,515 | -0.10(-1.96%) |
| Jul 21, 2014 | 4.980 | 5.100 | 4.980 | 5.100 | 6,191 | +0.11(+2.20%) |
| Jul 17, 2014 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
| Jul 16, 2014 | 5.000 | 5.000 | 4.970 | 4.990 | 7,504 | -0.01(-0.20%) |
| Jul 15, 2014 | 5.000 | 5.280 | 5.000 | 5.000 | 8,375 | +0.00(+0.00%) |
| Jul 14, 2014 | 4.960 | 5.000 | 4.960 | 5.000 | 6,100 | +0.00(+0.00%) |
| Jul 11, 2014 | 4.890 | 5.180 | 4.890 | 5.000 | 25,350 | +0.20(+4.17%) |
| Jul 02, 2014 | 4.800 | 4.800 | 4.800 | 0 | -0.10(-2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.