Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	195.00	197.37	190.52	192.58	1,248,168	-0.84(-0.43%)
Oct 30, 2014	189.14	194.77	187.20	193.42	1,277,342	+4.54(+2.40%)
Oct 29, 2014	190.01	191.13	185.60	188.88	831,417	-1.77(-0.93%)
Oct 28, 2014	192.02	192.87	189.06	190.65	1,040,584	-0.66(-0.34%)
Oct 27, 2014	189.84	192.49	189.12	191.31	1,343,683	+2.19(+1.16%)
Oct 24, 2014	185.84	189.42	185.84	189.12	1,237,499	+3.28(+1.76%)
Oct 23, 2014	187.55	190.86	184.66	185.84	2,121,449	+1.02(+0.55%)
Oct 22, 2014	180.80	188.98	178.11	184.82	2,688,171	+5.27(+2.94%)
Oct 21, 2014	180.45	180.80	174.01	179.55	3,664,876	+15.08(+9.17%)
Oct 20, 2014	165.58	166.00	161.00	164.47	1,874,736	-0.44(-0.27%)
Oct 17, 2014	163.42	167.65	161.23	164.91	1,640,347	+4.68(+2.92%)
Oct 16, 2014	154.72	165.38	152.80	160.23	1,899,433	+6.64(+4.32%)
Oct 15, 2014	146.50	155.86	145.12	153.59	2,231,309	+4.47(+3.00%)
Oct 14, 2014	151.85	154.07	148.65	149.12	1,174,301	-0.90(-0.60%)
Oct 13, 2014	153.90	155.31	150.16	150.02	1,612,027	-3.90(-2.53%)
Oct 10, 2014	158.00	161.18	153.87	153.92	1,338,381	-5.29(-3.32%)
Oct 09, 2014	163.54	165.79	158.81	159.21	1,295,156	-4.09(-2.50%)
Oct 08, 2014	158.20	163.56	156.53	163.30	1,178,646	+5.33(+3.37%)
Oct 07, 2014	161.64	161.64	157.80	157.97	974,751	-5.15(-3.16%)
Oct 06, 2014	164.98	166.43	161.50	163.12	569,243	-0.17(-0.10%)
Oct 03, 2014	162.50	165.39	162.00	163.29	1,045,426	+3.75(+2.35%)
Oct 02, 2014	159.64	160.79	155.52	159.54	793,611	+0.84(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.