Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	163.17	163.50	159.52	159.91	1,175,699	-5.13(-3.11%)
Jul 30, 2014	167.66	168.86	164.54	165.04	1,031,825	-1.69(-1.01%)
Jul 29, 2014	165.62	169.39	165.36	166.73	884,120	+0.65(+0.39%)
Jul 28, 2014	171.09	171.71	164.18	166.08	1,382,583	-4.95(-2.89%)
Jul 25, 2014	171.41	175.38	168.57	171.03	1,134,792	-0.77(-0.45%)
Jul 24, 2014	183.39	185.00	170.56	171.80	2,829,849	-8.84(-4.89%)
Jul 23, 2014	177.82	180.74	175.81	180.64	1,899,379	+4.33(+2.46%)
Jul 22, 2014	175.79	178.98	174.51	176.31	870,758	+0.42(+0.24%)
Jul 21, 2014	173.00	176.62	170.05	175.89	1,132,298	+1.84(+1.06%)
Jul 18, 2014	167.47	174.78	166.50	174.05	1,220,169	+7.89(+4.75%)
Jul 17, 2014	171.44	172.87	165.37	166.16	1,162,099	-4.93(-2.88%)
Jul 16, 2014	172.90	174.37	170.65	171.09	965,879	-0.65(-0.38%)
Jul 15, 2014	177.21	178.81	168.80	171.74	1,539,589	-6.09(-3.42%)
Jul 14, 2014	178.99	179.99	176.00	177.83	816,315	+1.19(+0.67%)
Jul 11, 2014	174.63	176.84	172.50	176.64	701,581	+2.65(+1.52%)
Jul 10, 2014	172.20	176.23	168.52	173.99	1,538,757	-1.24(-0.71%)
Jul 09, 2014	172.09	176.34	170.33	175.23	1,766,274	+4.29(+2.51%)
Jul 08, 2014	177.26	177.95	170.57	170.94	2,160,647	-7.10(-3.99%)
Jul 07, 2014	182.56	182.86	177.45	178.04	1,599,365	-4.82(-2.64%)
Jul 03, 2014	181.80	182.86	182.86	182.86	598,600	+2.40(+1.33%)
Jul 02, 2014	182.25	184.49	179.17	180.46	993,166	-2.24(-1.23%)
Jul 01, 2014	178.59	183.12	177.86	182.70	1,276,637	+4.16(+2.33%)
Jun 30, 2014	174.34	180.80	172.50	178.54	2,260,749	+5.84(+3.38%)
Jun 27, 2014	171.44	173.85	170.13	172.70	957,110	+1.72(+1.01%)
Jun 26, 2014	171.40	171.82	169.19	170.98	1,285,386	+0.12(+0.07%)
Jun 25, 2014	168.88	171.76	168.26	170.86	1,316,363	+2.11(+1.25%)
Jun 24, 2014	170.89	173.79	167.23	168.75	1,054,526	-1.92(-1.12%)
Jun 23, 2014	174.90	175.67	169.88	170.67	1,043,134	-4.35(-2.49%)
Jun 20, 2014	173.80	175.72	172.71	175.02	1,569,213	+2.32(+1.34%)
Jun 19, 2014	172.14	173.49	170.23	172.70	733,615	+1.69(+0.99%)
Jun 18, 2014	169.36	171.98	166.64	171.01	1,019,449	+1.16(+0.68%)
Jun 17, 2014	169.21	172.81	168.39	169.85	783,171	+0.47(+0.28%)
Jun 16, 2014	170.34	173.44	166.59	169.38	1,485,606	-1.15(-0.67%)
Jun 13, 2014	172.00	172.50	169.52	170.53	1,321,312	-1.48(-0.86%)
Jun 12, 2014	177.03	177.03	169.50	172.01	1,950,915	-5.39(-3.04%)
Jun 11, 2014	173.68	178.19	173.58	177.40	2,373,602	+2.00(+1.14%)
Jun 10, 2014	172.15	175.96	170.13	175.40	3,288,673	+6.45(+3.82%)
Jun 06, 2014	166.45	169.10	163.11	168.95	3,633,294	+4.86(+2.96%)
Jun 05, 2014	160.00	168.47	159.50	164.09	5,857,576	+3.16(+1.96%)
Jun 04, 2014	158.63	163.98	158.01	160.93	1,714,064	+1.35(+0.85%)
Jun 03, 2014	157.50	160.57	155.34	159.58	1,136,406	+0.90(+0.57%)
Jun 02, 2014	159.58	159.58	153.18	158.68	1,048,336	+0.43(+0.27%)
May 30, 2014	160.55	160.90	156.59	158.25	1,289,351	-1.62(-1.01%)
May 29, 2014	158.99	160.89	158.01	159.87	924,646	+2.48(+1.58%)
May 28, 2014	159.20	160.86	156.24	157.39	1,448,890	-2.31(-1.45%)
May 27, 2014	160.86	161.00	157.85	159.70	1,093,054	+0.50(+0.31%)
May 23, 2014	158.00	159.20	159.20	159.20	1,725,900	+2.71(+1.73%)
May 22, 2014	153.47	157.22	152.01	156.49	872,413	+2.52(+1.64%)
May 21, 2014	148.52	154.57	148.52	153.97	1,411,480	+5.64(+3.80%)
May 20, 2014	151.65	151.98	147.51	148.33	1,014,030	-3.78(-2.49%)
May 19, 2014	145.49	153.24	144.73	152.11	1,531,417	+8.09(+5.62%)
May 16, 2014	145.74	146.00	140.60	144.02	894,286	-0.73(-0.50%)
May 15, 2014	143.71	145.38	139.80	144.75	1,068,027	+0.02(+0.01%)
May 14, 2014	148.48	150.50	144.00	144.73	913,016	-4.15(-2.79%)
May 13, 2014	147.80	150.30	146.52	148.88	1,454,861	+0.65(+0.44%)
May 12, 2014	144.65	149.75	143.50	148.23	1,717,007	+4.90(+3.42%)
May 09, 2014	139.44	143.63	138.06	143.33	800,056	+3.41(+2.44%)
May 08, 2014	140.87	144.90	139.42	139.92	1,093,964	-1.71(-1.21%)
May 07, 2014	140.62	142.17	136.46	141.63	1,372,088	+2.09(+1.50%)
May 06, 2014	141.50	144.38	138.99	139.54	1,028,397	-2.12(-1.50%)
May 05, 2014	138.03	142.24	136.13	141.66	1,383,405	+2.50(+1.80%)
May 02, 2014	140.73	141.72	137.36	139.16	996,154	-0.52(-0.37%)
May 01, 2014	135.88	141.92	133.72	139.68	2,064,089	+3.83(+2.82%)
Apr 30, 2014	132.80	135.94	131.07	135.85	1,937,982	+1.73(+1.29%)
Apr 29, 2014	132.57	134.79	128.38	134.12	2,602,553	+0.37(+0.28%)
Apr 28, 2014	139.59	140.41	131.07	133.75	2,393,171	-5.96(-4.27%)
Apr 25, 2014	148.22	150.64	139.51	139.71	2,602,396	-11.97(-7.89%)
Apr 24, 2014	154.07	155.00	146.79	151.68	2,850,444	-2.01(-1.31%)
Apr 23, 2014	157.51	158.50	149.31	153.69	6,331,964	+5.71(+3.86%)
Apr 22, 2014	145.91	149.43	142.88	147.98	3,736,774	+6.77(+4.79%)
Apr 21, 2014	135.82	141.34	134.41	141.21	1,566,920	+5.76(+4.25%)
Apr 17, 2014	136.93	135.45	135.45	135.45	1,123,000	-0.77(-0.57%)
Apr 16, 2014	133.05	137.07	130.36	136.22	1,902,276	+5.17(+3.95%)
Apr 15, 2014	132.71	135.99	127.69	131.05	2,394,067	-0.89(-0.67%)
Apr 14, 2014	135.71	138.40	130.69	131.94	2,275,792	-3.30(-2.44%)
Apr 11, 2014	133.12	141.00	129.11	135.24	3,214,477	-0.50(-0.37%)
Apr 10, 2014	145.03	146.56	134.00	135.74	1,971,299	-10.10(-6.93%)
Apr 09, 2014	141.83	146.35	141.24	145.84	1,206,113	+4.02(+2.83%)
Apr 08, 2014	140.13	143.50	135.71	141.82	1,929,670	+1.36(+0.97%)
Apr 07, 2014	141.34	144.20	136.01	140.46	2,618,107	+1.89(+1.36%)
Apr 04, 2014	150.65	151.40	135.30	138.57	3,236,161	-9.87(-6.65%)
Apr 03, 2014	155.65	156.55	146.56	148.44	2,132,237	-8.13(-5.19%)
Apr 02, 2014	157.56	162.21	155.48	156.57	1,987,204	+0.71(+0.46%)
Apr 01, 2014	150.67	157.88	150.11	155.86	2,373,260	+7.20(+4.84%)
Mar 31, 2014	143.50	150.17	142.50	148.66	2,370,465	+6.64(+4.68%)
Mar 28, 2014	143.47	147.68	141.30	142.02	1,733,769	-0.95(-0.66%)
Mar 27, 2014	139.50	146.64	133.82	142.97	3,338,750	+2.98(+2.13%)
Mar 26, 2014	147.57	148.99	139.75	139.99	3,990,091	-7.90(-5.34%)
Mar 25, 2014	151.95	155.00	145.35	147.89	1,933,293	-3.05(-2.02%)
Mar 24, 2014	152.60	154.51	139.70	150.94	4,472,255	-1.66(-1.09%)
Mar 21, 2014	158.89	162.35	152.60	152.60	4,519,408	-8.75(-5.42%)
Mar 20, 2014	160.55	163.00	159.73	161.34	806,236	-0.25(-0.16%)
Mar 19, 2014	163.65	163.99	159.92	161.60	899,261	-0.36(-0.22%)
Mar 18, 2014	159.67	164.00	159.28	161.96	1,338,050	+2.24(+1.40%)
Mar 17, 2014	165.52	167.00	159.58	159.72	1,554,177	-5.00(-3.04%)
Mar 14, 2014	157.97	165.71	157.75	164.72	2,564,825	+5.52(+3.47%)
Mar 13, 2014	168.78	169.12	157.99	159.20	2,581,701	-9.62(-5.70%)
Mar 12, 2014	165.19	169.06	163.74	168.82	1,591,693	+2.15(+1.29%)
Mar 11, 2014	167.21	168.98	164.99	166.67	1,335,993	+0.12(+0.07%)
Mar 10, 2014	167.68	168.54	163.09	166.55	2,504,497	-1.80(-1.07%)
Mar 07, 2014	173.35	174.00	164.02	168.35	4,500,869	-3.02(-1.76%)
Mar 06, 2014	178.89	180.37	170.65	171.37	2,005,125	-6.84(-3.84%)
Mar 05, 2014	180.28	181.58	176.01	178.21	1,357,413	-0.62(-0.35%)
Mar 04, 2014	175.43	183.30	175.32	178.83	2,575,167	+5.85(+3.38%)
Mar 03, 2014	171.49	175.19	167.01	172.98	2,027,174	+1.49(+0.87%)
Feb 28, 2014	178.56	179.98	168.89	171.49	2,923,305	-6.62(-3.72%)
Feb 27, 2014	178.92	181.60	177.30	178.11	2,307,880	+1.42(+0.80%)
Feb 26, 2014	179.56	180.86	176.36	176.69	1,781,143	-2.85(-1.59%)
Feb 25, 2014	180.16	180.16	175.11	179.54	1,472,109	+1.01(+0.57%)
Feb 24, 2014	174.94	180.74	174.05	178.53	2,355,445	+4.48(+2.57%)
Feb 21, 2014	174.95	175.75	171.53	174.05	1,408,598	+0.35(+0.20%)
Feb 20, 2014	173.72	173.80	171.01	173.70	1,566,056	+3.54(+2.08%)
Feb 19, 2014	170.00	173.98	169.49	170.16	1,698,427	-0.24(-0.14%)
Feb 18, 2014	167.53	173.00	166.70	170.40	1,455,671	+6.07(+3.69%)
Feb 14, 2014	162.85	164.33	164.33	164.33	1,392,100	+0.56(+0.34%)
Feb 13, 2014	160.20	164.46	159.48	163.77	1,908,032	+4.83(+3.04%)
Feb 12, 2014	161.58	162.31	158.83	158.94	2,680,248	-2.16(-1.34%)
Feb 11, 2014	162.18	163.46	159.29	161.10	1,603,140	-0.64(-0.40%)
Feb 10, 2014	157.03	162.38	154.21	161.74	2,475,042	+4.84(+3.08%)
Feb 07, 2014	149.41	157.24	149.00	156.90	1,410,269	+6.84(+4.56%)
Feb 06, 2014	151.00	152.40	148.61	150.06	1,897,002	-0.72(-0.48%)
Feb 05, 2014	150.83	151.64	148.52	150.78	1,614,558	-0.81(-0.53%)
Feb 04, 2014	152.18	153.45	149.75	151.59	1,458,281	+0.58(+0.38%)
Feb 03, 2014	151.53	153.99	149.39	151.01	1,921,265	-0.99(-0.65%)
Jan 31, 2014	145.00	154.00	144.56	152.00	2,276,322	+1.18(+0.78%)
Jan 30, 2014	147.02	151.59	147.02	150.82	1,432,831	+4.15(+2.83%)
Jan 29, 2014	142.98	154.99	140.05	146.67	4,405,343	+2.14(+1.48%)
Jan 28, 2014	139.38	145.32	139.01	144.53	3,570,546	+4.28(+3.05%)
Jan 27, 2014	136.00	142.16	135.87	140.25	2,747,447	+1.63(+1.18%)
Jan 24, 2014	142.64	143.50	136.51	138.62	2,219,538	-5.48(-3.80%)
Jan 23, 2014	144.09	144.36	140.66	144.10	2,336,908	-0.63(-0.44%)
Jan 22, 2014	142.60	148.48	140.05	144.73	3,528,434	+3.53(+2.50%)
Jan 21, 2014	141.69	142.00	139.10	141.20	3,561,105	+4.86(+3.56%)
Jan 17, 2014	135.36	136.34	136.34	136.34	7,204,100	+11.08(+8.85%)
Jan 16, 2014	126.94	127.00	123.75	125.26	2,874,743	+4.14(+3.42%)
Jan 15, 2014	121.51	123.14	120.15	121.12	2,382,778	-0.39(-0.32%)
Jan 14, 2014	114.67	122.35	113.50	121.51	4,173,436	+7.58(+6.65%)
Jan 13, 2014	117.04	117.04	113.15	113.93	1,625,777	-2.74(-2.35%)
Jan 10, 2014	116.13	117.50	114.16	116.67	1,429,893	+1.87(+1.63%)
Jan 09, 2014	115.05	115.75	114.26	114.80	1,472,816	+0.83(+0.73%)
Jan 08, 2014	112.86	114.12	112.18	113.97	1,418,219	+1.46(+1.30%)
Jan 07, 2014	109.72	112.76	109.31	112.51	1,019,726	+3.64(+3.34%)
Jan 06, 2014	109.19	110.17	107.44	108.87	1,185,313	+0.26(+0.24%)
Jan 03, 2014	109.13	109.87	106.79	108.61	1,088,203	-1.73(-1.57%)
Jan 02, 2014	110.48	110.60	108.91	110.34	654,500	-0.25(-0.23%)
Dec 31, 2013	110.67	110.59	110.59	110.59	520,000	+0.39(+0.35%)
Dec 30, 2013	110.37	115.00	108.99	110.20	587,016	-0.18(-0.16%)
Dec 27, 2013	109.69	110.54	108.38	110.38	613,634	+1.72(+1.58%)
Dec 26, 2013	108.36	109.42	107.52	108.66	652,055	+0.54(+0.50%)
Dec 24, 2013	107.17	108.13	105.96	108.12	441,051	+0.74(+0.69%)
Dec 23, 2013	105.26	109.88	105.26	107.38	1,211,743	+2.46(+2.34%)
Dec 20, 2013	103.21	106.21	102.30	104.92	5,962,159	+1.41(+1.36%)
Dec 19, 2013	105.41	105.51	103.00	103.51	920,745	-1.11(-1.06%)
Dec 18, 2013	103.42	104.81	102.16	104.62	1,192,237	+2.62(+2.57%)
Dec 17, 2013	102.68	103.73	101.26	102.00	1,254,135	-0.60(-0.58%)
Dec 16, 2013	102.43	104.26	102.31	102.60	909,287	+0.17(+0.17%)
Dec 13, 2013	101.10	102.57	100.96	102.43	1,010,003	+1.43(+1.42%)
Dec 12, 2013	99.38	101.42	99.05	101.00	1,461,993	+1.74(+1.75%)
Dec 11, 2013	99.85	102.67	99.05	99.26	1,079,347	-0.71(-0.71%)
Dec 10, 2013	100.73	101.38	98.51	99.97	1,037,672	-1.36(-1.34%)
Dec 09, 2013	100.00	101.80	99.27	101.33	1,047,096	+2.08(+2.10%)
Dec 06, 2013	98.25	99.27	97.65	99.25	0	+1.60(+1.64%)
Dec 05, 2013	97.40	98.77	96.73	97.65	0	-0.42(-0.43%)
Dec 04, 2013	96.77	98.58	96.51	98.07	0	+0.78(+0.80%)
Dec 03, 2013	97.80	98.60	96.87	97.29	1,217,305	-1.19(-1.21%)
Dec 02, 2013	97.87	98.64	96.75	98.48	0	+0.48(+0.49%)
Nov 29, 2013	99.46	100.00	97.10	98.00	0	-1.37(-1.38%)
Nov 27, 2013	98.93	99.69	97.61	99.37	0	+1.08(+1.10%)
Nov 26, 2013	97.64	98.49	96.53	98.29	0	-0.06(-0.06%)
Nov 25, 2013	100.00	100.99	97.58	98.35	1,680,826	-1.48(-1.48%)
Nov 22, 2013	98.85	100.00	98.02	99.83	0	+0.98(+0.99%)
Nov 21, 2013	93.00	99.70	92.45	98.85	0	+6.55(+7.10%)
Nov 20, 2013	91.28	93.86	91.26	92.30	0	+0.94(+1.03%)
Nov 19, 2013	92.00	92.56	91.03	91.36	832,101	-0.74(-0.80%)
Nov 18, 2013	93.53	94.03	91.80	92.10	0	-1.43(-1.53%)
Nov 15, 2013	93.21	94.27	93.13	93.53	0	-0.57(-0.61%)
Nov 14, 2013	95.61	95.92	93.57	94.10	0	-1.21(-1.27%)
Nov 13, 2013	95.95	96.00	95.02	95.31	0	-1.21(-1.25%)
Nov 12, 2013	95.61	96.73	95.13	96.52	0	+0.32(+0.33%)
Nov 11, 2013	96.23	96.69	94.86	96.20	0	+0.15(+0.16%)
Nov 08, 2013	93.13	96.21	93.13	96.05	0	+3.06(+3.29%)
Nov 07, 2013	94.38	95.15	91.65	92.99	1,143,881	-1.43(-1.51%)
Nov 06, 2013	95.21	95.50	93.19	94.42	1,005,560	-1.02(-1.07%)
Nov 05, 2013	96.13	96.60	95.12	95.44	0	-1.38(-1.43%)
Nov 04, 2013	95.69	97.19	94.65	96.82	0	+1.11(+1.16%)
Nov 01, 2013	93.48	95.97	93.00	95.71	0	+2.20(+2.36%)
Oct 31, 2013	93.14	94.43	92.78	93.51	1,132,932	+0.49(+0.53%)
Oct 30, 2013	94.32	94.36	92.58	93.02	1,373,195	-1.35(-1.43%)
Oct 29, 2013	92.99	94.43	92.05	94.37	0	+1.61(+1.74%)
Oct 28, 2013	93.68	93.84	91.55	92.76	0	-0.53(-0.57%)
Oct 25, 2013	92.49	93.31	92.00	93.29	0	+0.48(+0.52%)
Oct 24, 2013	92.51	93.17	91.01	92.81	0	+0.30(+0.32%)
Oct 23, 2013	88.80	94.86	87.81	92.51	0	+2.46(+2.73%)
Oct 22, 2013	86.50	90.96	86.40	90.05	5,115,980	+8.29(+10.14%)
Oct 21, 2013	82.18	82.67	80.88	81.76	2,077,739	+0.33(+0.41%)
Oct 18, 2013	82.62	83.11	81.10	81.43	956,710	-0.67(-0.82%)
Oct 17, 2013	82.09	82.62	81.66	82.10	848,353	-0.52(-0.63%)
Oct 16, 2013	81.03	83.50	80.57	82.62	0	+2.39(+2.98%)
Oct 15, 2013	81.29	81.99	80.00	80.23	717,541	-0.97(-1.19%)
Oct 14, 2013	80.24	81.94	79.41	81.20	0	+0.20(+0.25%)
Oct 11, 2013	78.91	82.21	78.78	81.00	0	+3.00(+3.84%)
Oct 10, 2013	76.01	78.66	75.19	78.00	1,240,594	+2.05(+2.70%)
Oct 09, 2013	75.33	76.08	72.77	75.95	0	+0.37(+0.49%)
Oct 08, 2013	78.47	79.93	75.55	75.58	0	-3.05(-3.88%)
Oct 07, 2013	80.24	81.17	78.49	78.63	0	-2.56(-3.15%)
Oct 04, 2013	79.29	81.50	77.58	81.19	0	+2.35(+2.98%)
Oct 03, 2013	80.69	81.16	77.62	78.84	1,335,717	-1.87(-2.32%)
Oct 02, 2013	80.94	81.07	79.76	80.71	0	-0.48(-0.59%)
Oct 01, 2013	81.05	81.64	80.13	81.19	960,779	+0.36(+0.45%)
Sep 30, 2013	80.34	81.47	79.56	80.83	718,066	-0.18(-0.22%)
Sep 27, 2013	81.54	82.75	80.57	81.01	0	-1.22(-1.48%)
Sep 26, 2013	80.92	82.41	80.38	82.23	482,187	+1.93(+2.40%)
Sep 25, 2013	79.75	80.64	78.69	80.30	757,355	-0.66(-0.82%)
Sep 24, 2013	82.17	82.21	79.49	80.96	0	-0.66(-0.81%)
Sep 23, 2013	80.86	81.78	79.33	81.62	0	+0.68(+0.84%)
Sep 20, 2013	81.62	82.55	80.67	80.94	0	-0.73(-0.89%)
Sep 19, 2013	83.00	83.59	81.51	81.67	0	-1.58(-1.90%)
Sep 18, 2013	84.00	84.69	82.31	83.25	0	-1.18(-1.40%)
Sep 17, 2013	85.20	85.44	83.50	84.43	0	-0.91(-1.07%)
Sep 16, 2013	84.97	85.46	84.55	85.34	0	+0.79(+0.93%)
Sep 13, 2013	83.44	84.85	82.85	84.55	0	+1.03(+1.23%)
Sep 12, 2013	83.61	83.98	81.76	83.52	0	-0.41(-0.49%)
Sep 11, 2013	81.01	84.50	80.79	83.93	1,251,596	+3.02(+3.73%)
Sep 10, 2013	80.98	82.00	80.31	80.91	0	+1.33(+1.67%)
Sep 09, 2013	79.03	80.55	78.95	79.58	0	+0.44(+0.55%)
Sep 06, 2013	79.78	80.10	78.36	79.14	0	-0.33(-0.42%)
Sep 05, 2013	77.62	80.27	77.04	79.47	0	+1.78(+2.29%)
Sep 04, 2013	76.82	77.98	75.99	77.69	0	+1.01(+1.32%)
Sep 03, 2013	78.49	79.09	75.80	76.68	0	-1.16(-1.49%)
Aug 30, 2013	77.78	78.68	77.34	77.84	0	+0.21(+0.27%)
Aug 29, 2013	77.45	78.76	77.45	77.63	0	+0.42(+0.54%)
Aug 28, 2013	76.30	77.68	76.01	77.21	583,513	+0.56(+0.73%)
Aug 27, 2013	78.28	78.79	76.57	76.65	0	-3.08(-3.86%)
Aug 26, 2013	79.38	80.74	79.18	79.73	0	+0.42(+0.53%)
Aug 23, 2013	79.84	79.93	79.02	79.31	0	-0.42(-0.53%)
Aug 22, 2013	78.77	80.43	78.29	79.73	677,655	+1.50(+1.92%)
Aug 21, 2013	78.37	79.00	77.92	78.23	677,903	-0.31(-0.39%)
Aug 20, 2013	77.41	78.85	77.07	78.54	0	+0.85(+1.09%)
Aug 19, 2013	77.03	78.25	76.35	77.69	0	+0.65(+0.85%)
Aug 16, 2013	77.56	78.71	76.85	77.04	0	-1.03(-1.32%)
Aug 15, 2013	78.43	78.90	77.55	78.07	740,228	-1.78(-2.23%)
Aug 14, 2013	79.44	80.62	79.28	79.85	0	+0.21(+0.26%)
Aug 13, 2013	78.56	79.95	78.12	79.64	605,895	+0.92(+1.17%)
Aug 12, 2013	77.72	79.08	77.51	78.72	439,898	+0.01(+0.01%)
Aug 09, 2013	78.45	79.25	78.34	78.71	383,100	+0.42(+0.54%)
Aug 08, 2013	78.68	78.84	77.46	78.29	521,522	-0.26(-0.33%)
Aug 07, 2013	79.18	79.18	77.62	78.55	569,487	-0.47(-0.59%)
Aug 06, 2013	78.36	79.35	77.91	79.02	1,053,737	+0.65(+0.83%)
Aug 05, 2013	77.35	78.95	77.00	78.37	892,763	+1.09(+1.41%)
Aug 02, 2013	79.94	80.00	77.07	77.28	1,318,108	-2.17(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.