Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	192.76	192.87	188.16	190.89	626,258	-1.01(-0.53%)
Nov 26, 2014	189.20	191.90	191.90	191.90	656,100	+2.69(+1.42%)
Nov 25, 2014	191.16	192.79	188.79	189.21	1,604,191	-1.95(-1.02%)
Nov 24, 2014	186.01	191.35	185.93	191.16	902,839	+5.33(+2.87%)
Nov 21, 2014	190.52	191.20	185.54	185.83	796,350	-0.43(-0.23%)
Nov 20, 2014	189.36	189.36	185.23	186.26	900,688	-3.77(-1.98%)
Nov 19, 2014	188.28	190.91	187.50	190.03	661,752	+0.18(+0.09%)
Nov 18, 2014	183.00	191.95	182.96	189.85	1,180,958	+6.94(+3.79%)
Nov 17, 2014	178.26	184.40	176.93	182.91	1,301,341	+2.41(+1.34%)
Nov 14, 2014	185.00	186.00	178.12	180.50	1,833,888	-4.50(-2.43%)
Nov 13, 2014	187.00	191.62	183.84	185.00	1,197,263	-1.92(-1.03%)
Nov 12, 2014	188.30	188.59	186.11	186.92	529,804	-1.12(-0.60%)
Nov 11, 2014	188.50	189.50	186.93	188.04	710,225	-0.23(-0.12%)
Nov 10, 2014	186.35	190.18	186.31	188.27	1,226,855	+1.92(+1.03%)
Nov 07, 2014	189.41	189.69	185.32	186.35	1,179,086	-3.52(-1.85%)
Nov 06, 2014	188.22	190.89	186.90	189.87	850,484	+3.50(+1.88%)
Nov 05, 2014	194.12	194.13	184.83	186.37	1,125,625	-5.04(-2.63%)
Nov 04, 2014	192.28	194.50	189.64	191.41	792,308	-2.92(-1.50%)
Nov 03, 2014	192.58	196.83	192.58	194.33	1,048,766	+1.75(+0.91%)
Oct 31, 2014	195.00	197.37	190.52	192.58	1,248,168	-0.84(-0.43%)
Oct 30, 2014	189.14	194.77	187.20	193.42	1,277,342	+4.54(+2.40%)
Oct 29, 2014	190.01	191.13	185.60	188.88	831,417	-1.77(-0.93%)
Oct 28, 2014	192.02	192.87	189.06	190.65	1,040,584	-0.66(-0.34%)
Oct 27, 2014	189.84	192.49	189.12	191.31	1,343,683	+2.19(+1.16%)
Oct 24, 2014	185.84	189.42	185.84	189.12	1,237,499	+3.28(+1.76%)
Oct 23, 2014	187.55	190.86	184.66	185.84	2,121,449	+1.02(+0.55%)
Oct 22, 2014	180.80	188.98	178.11	184.82	2,688,171	+5.27(+2.94%)
Oct 21, 2014	180.45	180.80	174.01	179.55	3,664,876	+15.08(+9.17%)
Oct 20, 2014	165.58	166.00	161.00	164.47	1,874,736	-0.44(-0.27%)
Oct 17, 2014	163.42	167.65	161.23	164.91	1,640,347	+4.68(+2.92%)
Oct 16, 2014	154.72	165.38	152.80	160.23	1,899,433	+6.64(+4.32%)
Oct 15, 2014	146.50	155.86	145.12	153.59	2,231,309	+4.47(+3.00%)
Oct 14, 2014	151.85	154.07	148.65	149.12	1,174,301	-0.90(-0.60%)
Oct 13, 2014	153.90	155.31	150.16	150.02	1,612,027	-3.90(-2.53%)
Oct 10, 2014	158.00	161.18	153.87	153.92	1,338,381	-5.29(-3.32%)
Oct 09, 2014	163.54	165.79	158.81	159.21	1,295,156	-4.09(-2.50%)
Oct 08, 2014	158.20	163.56	156.53	163.30	1,178,646	+5.33(+3.37%)
Oct 07, 2014	161.64	161.64	157.80	157.97	974,751	-5.15(-3.16%)
Oct 06, 2014	164.98	166.43	161.50	163.12	569,243	-0.17(-0.10%)
Oct 03, 2014	162.50	165.39	162.00	163.29	1,045,426	+3.75(+2.35%)
Oct 02, 2014	159.64	160.79	155.52	159.54	793,611	+0.84(+0.53%)
Oct 01, 2014	164.36	164.37	157.53	158.70	1,283,084	-5.22(-3.18%)
Sep 30, 2014	164.97	165.52	162.78	163.92	910,497	-1.30(-0.79%)
Sep 29, 2014	164.52	166.61	162.55	165.22	554,429	-0.22(-0.13%)
Sep 26, 2014	163.75	166.78	163.53	165.44	681,758	+1.56(+0.95%)
Sep 25, 2014	168.45	168.45	162.03	163.88	1,280,270	-4.76(-2.82%)
Sep 24, 2014	167.86	169.25	166.16	168.64	971,093	+1.37(+0.82%)
Sep 23, 2014	170.88	172.00	166.82	167.27	1,032,290	-3.20(-1.88%)
Sep 22, 2014	171.04	172.68	167.50	170.47	972,137	-1.79(-1.04%)
Sep 19, 2014	179.07	180.45	171.29	172.26	2,878,285	-5.66(-3.18%)
Sep 18, 2014	177.06	179.19	175.22	177.92	767,015	+0.92(+0.52%)
Sep 17, 2014	174.76	177.10	173.21	177.00	1,358,273	+3.98(+2.30%)
Sep 16, 2014	166.61	173.51	164.78	173.02	1,437,199	+4.92(+2.93%)
Sep 15, 2014	172.75	173.28	167.55	168.10	819,855	-4.65(-2.69%)
Sep 12, 2014	176.93	176.93	171.88	172.75	1,012,793	-4.39(-2.48%)
Sep 11, 2014	177.19	177.90	175.16	177.14	820,195	-1.00(-0.56%)
Sep 10, 2014	175.00	179.00	173.73	178.14	1,082,708	+2.99(+1.71%)
Sep 09, 2014	179.62	179.62	174.33	175.15	1,095,887	-5.04(-2.80%)
Sep 08, 2014	178.10	180.80	177.13	180.19	993,892	+1.44(+0.81%)
Sep 05, 2014	177.76	179.27	173.50	178.75	747,510	+1.55(+0.87%)
Sep 04, 2014	182.27	182.27	176.81	177.20	861,862	-0.58(-0.33%)
Sep 03, 2014	180.65	181.96	177.29	177.78	1,178,291	-1.95(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.