Prophase Labs Inc (NQ: PRPH )

6.380 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.520 1.615 1.490 1.550 51,173 +0.01(+0.65%)
Jul 30, 2014 1.550 1.594 1.510 1.540 19,307 -0.02(-1.29%)
Jul 29, 2014 1.600 1.680 1.576 1.560 19,762 -0.04(-2.49%)
Jul 28, 2014 1.600 1.602 1.600 1.600 7,633 -0.01(-0.84%)
Jul 25, 2014 1.610 1.620 1.590 1.613 30,653 -0.04(-2.21%)
Jul 24, 2014 1.660 1.666 1.650 1.650 9,500 -0.01(-0.60%)
Jul 23, 2014 1.650 1.670 1.610 1.660 10,510 -0.02(-1.19%)
Jul 22, 2014 1.650 1.710 1.650 1.680 8,107 +0.01(+0.60%)
Jul 21, 2014 1.720 1.720 1.650 1.670 22,800 +0.03(+1.79%)
Jul 18, 2014 1.640 1.660 1.640 1.641 9,495 +0.00(+0.04%)
Jul 17, 2014 1.600 1.680 1.600 1.640 21,602 +0.01(+0.61%)
Jul 16, 2014 1.670 1.730 1.600 1.630 115,550 -0.04(-2.40%)
Jul 15, 2014 1.650 1.670 1.650 1.670 14,288 +0.00(+0.00%)
Jul 14, 2014 1.650 1.670 1.650 1.670 6,649 +0.03(+1.83%)
Jul 11, 2014 1.640 1.640 1.640 1.640 1,318 -0.01(-0.49%)
Jul 10, 2014 1.640 1.650 1.640 1.648 7,201 -0.00(-0.12%)
Jul 09, 2014 1.650 1.650 1.641 1.650 5,920 +0.00(+0.01%)
Jul 08, 2014 1.650 1.650 1.620 1.650 38,184 -0.02(-1.20%)
Jul 07, 2014 1.700 1.700 1.610 1.670 72,406 +0.02(+1.21%)
Jul 03, 2014 1.610 1.650 1.650 1.650 7,700 +0.03(+1.85%)
Jul 02, 2014 1.650 1.690 1.600 1.620 21,949 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.