Prophase Labs Inc (NQ: PRPH )

5.310 USD -0.060 (-1.12%)
Official Closing Price Updated: 4:04 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.520 1.615 1.490 1.550 51,173 +0.01(+0.65%)
Jul 30, 2014 1.550 1.594 1.510 1.540 19,307 -0.02(-1.29%)
Jul 29, 2014 1.600 1.680 1.576 1.560 19,762 -0.04(-2.49%)
Jul 28, 2014 1.600 1.602 1.600 1.600 7,633 -0.01(-0.84%)
Jul 25, 2014 1.610 1.620 1.590 1.613 30,653 -0.04(-2.21%)
Jul 24, 2014 1.660 1.666 1.650 1.650 9,500 -0.01(-0.60%)
Jul 23, 2014 1.650 1.670 1.610 1.660 10,510 -0.02(-1.19%)
Jul 22, 2014 1.650 1.710 1.650 1.680 8,107 +0.01(+0.60%)
Jul 21, 2014 1.720 1.720 1.650 1.670 22,800 +0.03(+1.79%)
Jul 18, 2014 1.640 1.660 1.640 1.641 9,495 +0.00(+0.04%)
Jul 17, 2014 1.600 1.680 1.600 1.640 21,602 +0.01(+0.61%)
Jul 16, 2014 1.670 1.730 1.600 1.630 115,550 -0.04(-2.40%)
Jul 15, 2014 1.650 1.670 1.650 1.670 14,288 +0.00(+0.00%)
Jul 14, 2014 1.650 1.670 1.650 1.670 6,649 +0.03(+1.83%)
Jul 11, 2014 1.640 1.640 1.640 1.640 1,318 -0.01(-0.49%)
Jul 10, 2014 1.640 1.650 1.640 1.648 7,201 -0.00(-0.12%)
Jul 09, 2014 1.650 1.650 1.641 1.650 5,920 +0.00(+0.01%)
Jul 08, 2014 1.650 1.650 1.620 1.650 38,184 -0.02(-1.20%)
Jul 07, 2014 1.700 1.700 1.610 1.670 72,406 +0.02(+1.21%)
Jul 03, 2014 1.610 1.650 1.650 1.650 7,700 +0.03(+1.85%)
Jul 02, 2014 1.650 1.690 1.600 1.620 21,949 -0.04(-2.41%)
Jul 01, 2014 1.730 1.730 1.650 1.660 23,895 -0.03(-1.78%)
Jun 30, 2014 1.702 1.730 1.670 1.690 19,489 +0.03(+1.81%)
Jun 27, 2014 1.650 1.710 1.650 1.660 78,234 +0.03(+1.84%)
Jun 26, 2014 1.610 1.630 1.520 1.630 412,736 +0.03(+1.87%)
Jun 25, 2014 1.510 1.640 1.510 1.600 709,778 +0.04(+2.56%)
Jun 24, 2014 1.570 1.640 1.542 1.560 698,126 -0.01(-0.64%)
Jun 23, 2014 1.500 1.650 1.500 1.570 718,668 +0.07(+4.67%)
Jun 20, 2014 1.580 1.580 1.500 1.500 726,565 -0.11(-6.83%)
Jun 19, 2014 1.590 1.640 1.540 1.610 751,666 +0.02(+1.26%)
Jun 18, 2014 1.622 1.622 1.570 1.590 148,348 -0.05(-3.05%)
Jun 17, 2014 1.780 1.780 1.600 1.640 704,725 -0.16(-8.89%)
Jun 16, 2014 1.900 1.960 1.600 1.800 662,897 -0.09(-4.76%)
Jun 13, 2014 1.810 1.890 1.790 1.890 17,495 +0.03(+1.61%)
Jun 12, 2014 1.817 1.880 1.810 1.860 7,596 +0.01(+0.54%)
Jun 11, 2014 1.870 1.900 1.850 1.850 4,985 +0.01(+0.54%)
Jun 10, 2014 1.840 1.860 1.840 1.840 3,013 +0.00(+0.00%)
Jun 06, 2014 1.880 1.880 1.830 1.840 3,565 -0.01(-0.54%)
Jun 05, 2014 1.830 1.850 1.830 1.850 845 +0.00(+0.00%)
Jun 03, 2014 1.850 1.850 1.850 1.850 2 -0.04(-2.12%)
Jun 02, 2014 1.880 1.980 1.870 1.890 1,669 -0.02(-1.05%)
May 30, 2014 1.880 1.940 1.850 1.910 2,720 +0.02(+1.06%)
May 29, 2014 1.875 1.910 1.875 1.890 3,507 -0.05(-2.58%)
May 28, 2014 1.950 2.000 1.880 1.940 9,172 +0.05(+2.65%)
May 27, 2014 1.970 2.020 1.880 1.890 48,623 +0.02(+1.07%)
May 23, 2014 1.920 1.870 1.870 1.870 22,400 -0.03(-1.58%)
May 22, 2014 1.900 1.900 1.870 1.900 700 +0.04(+2.16%)
May 21, 2014 1.900 1.920 1.860 1.860 4,968 -0.04(-2.11%)
May 20, 2014 1.900 1.920 1.900 1.900 4,600 -0.01(-0.52%)
May 19, 2014 1.800 1.920 1.800 1.910 9,410 +0.06(+3.24%)
May 16, 2014 1.800 1.850 1.800 1.850 66,441 +0.00(+0.02%)
May 15, 2014 1.920 1.920 1.831 1.850 168,786 -0.08(-4.17%)
May 14, 2014 2.090 2.090 1.920 1.930 134,167 -0.01(-0.52%)
May 13, 2014 2.010 2.230 1.900 1.940 178,848 -0.11(-5.37%)
May 12, 2014 1.950 2.080 1.950 2.050 142,915 +0.09(+4.59%)
May 09, 2014 2.000 2.000 1.950 1.960 16,373 +0.00(+0.00%)
May 08, 2014 1.980 1.990 1.950 1.960 12,727 -0.03(-1.51%)
May 07, 2014 2.000 2.010 1.962 1.990 2,902 +0.02(+1.02%)
May 06, 2014 1.950 1.997 1.950 1.970 7,435 +0.01(+0.51%)
May 05, 2014 2.010 2.010 1.950 1.960 20,410 -0.04(-2.00%)
May 02, 2014 2.040 2.049 1.990 2.000 14,318 +0.01(+0.50%)
May 01, 2014 1.950 2.090 1.950 1.990 40,768 +0.01(+0.51%)
Apr 30, 2014 2.010 2.010 1.890 1.980 32,386 +0.04(+2.06%)
Apr 29, 2014 1.950 1.950 1.860 1.940 29,685 -0.04(-2.02%)
Apr 28, 2014 2.050 2.090 1.810 1.980 116,936 +0.23(+13.14%)
Apr 25, 2014 1.770 1.800 1.740 1.750 15,115 -0.03(-1.69%)
Apr 24, 2014 1.790 1.800 1.760 1.780 3,941 -0.03(-1.43%)
Apr 23, 2014 1.800 1.819 1.790 1.806 4,695 +0.01(+0.61%)
Apr 22, 2014 1.780 1.840 1.690 1.795 23,451 -0.05(-2.45%)
Apr 21, 2014 1.760 1.840 1.760 1.840 4,949 +0.06(+3.36%)
Apr 17, 2014 1.790 1.780 1.780 1.780 10,800 -0.09(-4.81%)
Apr 16, 2014 1.800 1.870 1.780 1.870 11,168 +0.05(+2.95%)
Apr 15, 2014 1.870 1.890 1.760 1.816 23,799 -0.05(-2.87%)
Apr 14, 2014 1.870 1.939 1.870 1.870 6,351 +0.01(+0.48%)
Apr 11, 2014 1.920 1.920 1.861 1.861 7,358 -0.08(-4.06%)
Apr 10, 2014 1.989 1.989 1.910 1.940 3,817 -0.01(-0.53%)
Apr 09, 2014 2.013 2.013 1.900 1.950 3,236 +0.04(+2.09%)
Apr 08, 2014 1.920 1.940 1.900 1.910 29,607 -0.04(-2.05%)
Apr 07, 2014 2.010 2.030 1.910 1.950 5,549 +0.04(+2.09%)
Apr 04, 2014 1.950 1.980 1.900 1.910 9,676 -0.14(-6.83%)
Apr 03, 2014 1.950 2.083 1.900 2.050 8,790 +0.15(+7.89%)
Apr 02, 2014 1.980 2.090 1.870 1.900 21,674 -0.08(-4.04%)
Apr 01, 2014 1.990 2.020 1.980 1.980 6,889 -0.02(-1.00%)
Mar 31, 2014 2.100 2.100 1.980 2.000 18,908 -0.02(-0.97%)
Mar 28, 2014 2.140 2.140 2.000 2.020 28,348 +0.02(+0.98%)
Mar 27, 2014 1.890 2.100 1.880 2.000 75,419 +0.11(+5.82%)
Mar 26, 2014 1.860 2.100 1.860 1.890 101,886 +0.05(+2.72%)
Mar 25, 2014 1.850 1.860 1.760 1.840 22,410 -0.02(-1.08%)
Mar 24, 2014 2.000 2.000 1.860 1.860 21,352 -0.04(-2.11%)
Mar 21, 2014 1.760 1.900 1.760 1.900 18,062 +0.10(+5.56%)
Mar 20, 2014 1.790 1.840 1.790 1.800 20,871 +0.00(+0.00%)
Mar 19, 2014 1.840 1.848 1.760 1.800 16,931 -0.02(-1.10%)
Mar 18, 2014 1.863 1.863 1.790 1.820 8,447 -0.03(-1.62%)
Mar 17, 2014 1.760 1.850 1.760 1.850 18,229 +0.08(+4.52%)
Mar 14, 2014 1.800 1.860 1.760 1.770 11,308 -0.01(-0.56%)
Mar 13, 2014 1.760 1.820 1.760 1.780 24,505 +0.00(+0.00%)
Mar 12, 2014 1.780 1.860 1.760 1.780 20,510 -0.02(-1.11%)
Mar 11, 2014 1.839 1.850 1.800 1.800 9,809 -0.01(-0.55%)
Mar 10, 2014 1.810 1.860 1.800 1.810 42,181 -0.01(-0.55%)
Mar 07, 2014 1.880 1.880 1.810 1.820 18,719 -0.08(-4.21%)
Mar 06, 2014 1.900 1.930 1.890 1.900 49,830 -0.01(-0.52%)
Mar 05, 2014 1.940 1.940 1.880 1.910 16,890 -0.07(-3.54%)
Mar 04, 2014 1.980 1.980 1.890 1.980 20,438 +0.01(+0.51%)
Mar 03, 2014 1.970 2.000 1.870 1.970 49,261 -0.04(-1.99%)
Feb 28, 2014 2.000 2.080 1.990 2.010 41,069 +0.01(+0.50%)
Feb 27, 2014 2.010 2.020 2.000 2.000 23,263 -0.02(-0.99%)
Feb 26, 2014 2.001 2.020 2.000 2.020 16,420 +0.02(+1.00%)
Feb 25, 2014 2.010 2.020 1.990 2.000 256,934 -0.07(-3.38%)
Feb 24, 2014 2.080 2.080 2.020 2.070 60,600 +0.05(+2.48%)
Feb 21, 2014 2.100 2.100 2.010 2.020 9,454 -0.07(-3.35%)
Feb 20, 2014 2.040 2.100 1.980 2.090 50,470 +0.10(+5.03%)
Feb 19, 2014 1.970 2.000 1.950 1.990 23,155 -0.01(-0.50%)
Feb 18, 2014 2.000 2.000 1.970 2.000 51,510 +0.01(+0.50%)
Feb 14, 2014 2.010 1.990 1.990 1.990 54,400 +0.01(+0.51%)
Feb 13, 2014 2.000 2.000 1.970 1.980 26,183 -0.01(-0.50%)
Feb 12, 2014 2.120 2.120 1.970 1.990 65,056 -0.10(-4.78%)
Feb 11, 2014 1.990 2.190 1.990 2.090 98,821 +0.10(+5.03%)
Feb 10, 2014 1.950 1.990 1.950 1.990 21,695 +0.03(+1.53%)
Feb 07, 2014 1.960 2.000 1.950 1.960 22,138 -0.04(-2.00%)
Feb 06, 2014 1.970 2.000 1.960 2.000 61,438 +0.04(+2.04%)
Feb 05, 2014 1.980 2.100 1.950 1.960 20,373 -0.05(-2.49%)
Feb 04, 2014 2.130 2.130 1.980 2.010 64,529 -0.08(-3.83%)
Feb 03, 2014 2.130 2.199 2.090 2.090 62,289 +0.02(+0.97%)
Jan 31, 2014 2.000 2.190 1.950 2.070 77,015 +0.06(+2.99%)
Jan 30, 2014 2.000 2.090 1.980 2.010 156,958 +0.01(+0.50%)
Jan 29, 2014 1.950 2.020 1.950 2.000 134,158 -0.10(-4.76%)
Jan 28, 2014 2.150 2.180 1.970 2.100 286,290 -0.15(-6.67%)
Jan 27, 2014 2.100 2.980 2.000 2.250 1,741,298 +0.49(+27.84%)
Jan 24, 2014 1.750 1.800 1.750 1.760 38,022 +0.00(+0.00%)
Jan 23, 2014 1.750 1.780 1.750 1.760 7,806 +0.01(+0.57%)
Jan 22, 2014 1.730 1.889 1.710 1.750 52,598 +0.02(+1.10%)
Jan 21, 2014 1.770 1.790 1.710 1.731 17,921 +0.00(+0.06%)
Jan 17, 2014 1.750 1.730 1.730 1.730 37,000 -0.01(-0.57%)
Jan 16, 2014 1.682 1.760 1.680 1.740 109,432 +0.04(+2.35%)
Jan 15, 2014 1.740 1.740 1.690 1.700 11,052 -0.05(-2.86%)
Jan 14, 2014 1.820 1.820 1.730 1.750 153,815 -0.00(-0.01%)
Jan 13, 2014 1.800 1.890 1.750 1.750 20,707 -0.03(-1.69%)
Jan 10, 2014 1.780 1.879 1.750 1.780 8,697 -0.06(-3.26%)
Jan 09, 2014 1.790 1.890 1.730 1.840 54,839 +0.08(+4.55%)
Jan 08, 2014 1.710 1.780 1.709 1.760 39,645 +0.08(+4.76%)
Jan 07, 2014 1.699 1.750 1.660 1.680 22,336 +0.01(+0.59%)
Jan 06, 2014 1.660 1.680 1.660 1.670 88,905 +0.01(+0.61%)
Jan 03, 2014 1.660 1.670 1.660 1.660 81,400 +0.00(+0.00%)
Jan 02, 2014 1.610 1.660 1.610 1.660 48,413 +0.05(+3.11%)
Dec 31, 2013 1.630 1.610 1.610 1.610 8,400 +0.00(+0.00%)
Dec 30, 2013 1.660 1.660 1.610 1.610 19,518 -0.05(-3.01%)
Dec 27, 2013 1.570 1.660 1.570 1.660 149,242 +0.06(+3.75%)
Dec 26, 2013 1.610 1.610 1.600 1.600 12,280 -0.01(-0.63%)
Dec 24, 2013 1.605 1.630 1.600 1.610 42,671 +0.00(+0.01%)
Dec 23, 2013 1.650 1.690 1.600 1.610 11,954 -0.04(-2.42%)
Dec 20, 2013 1.700 1.700 1.590 1.650 8,217 +0.00(+0.00%)
Dec 19, 2013 1.640 1.700 1.590 1.650 62,638 +0.01(+0.61%)
Dec 18, 2013 1.720 1.720 1.580 1.640 32,319 -0.04(-2.38%)
Dec 17, 2013 1.750 1.750 1.670 1.680 74,929 -0.07(-4.00%)
Dec 16, 2013 1.740 1.789 1.700 1.750 59,104 +0.04(+2.34%)
Dec 13, 2013 1.750 1.750 1.650 1.710 15,796 -0.04(-2.29%)
Dec 12, 2013 1.750 1.750 1.680 1.750 26,746 -0.03(-1.68%)
Dec 11, 2013 1.710 1.790 1.690 1.780 26,992 -0.01(-0.56%)
Dec 10, 2013 1.750 1.790 1.750 1.790 30,598 +0.06(+3.47%)
Dec 09, 2013 1.750 1.780 1.720 1.730 31,839 -0.02(-1.14%)
Dec 06, 2013 1.750 1.830 1.720 1.750 0 +0.02(+1.16%)
Dec 05, 2013 1.800 1.800 1.720 1.730 0 -0.12(-6.49%)
Dec 04, 2013 1.820 1.850 1.770 1.850 0 -0.04(-2.12%)
Dec 03, 2013 1.900 1.900 1.840 1.890 0 -0.01(-0.53%)
Dec 02, 2013 1.950 1.950 1.900 1.900 0 -0.10(-5.00%)
Nov 29, 2013 2.010 2.040 1.977 2.000 0 -0.01(-0.50%)
Nov 27, 2013 2.050 2.149 1.980 2.010 0 -0.04(-2.00%)
Nov 26, 2013 2.160 2.220 2.050 2.051 0 -0.10(-4.56%)
Nov 25, 2013 2.220 2.230 2.100 2.149 0 -0.01(-0.51%)
Nov 22, 2013 2.040 2.310 1.980 2.160 0 +0.15(+7.46%)
Nov 21, 2013 1.960 2.070 1.900 2.010 62,492 +0.14(+7.49%)
Nov 20, 2013 1.892 1.892 1.870 1.870 0 -0.00(-0.01%)
Nov 19, 2013 1.870 1.870 1.870 1.870 0 -0.08(-4.05%)
Nov 18, 2013 1.960 2.000 1.870 1.949 0 +0.08(+4.22%)
Nov 15, 2013 1.880 1.890 1.870 1.870 0 +0.00(+0.00%)
Nov 14, 2013 1.920 1.990 1.860 1.870 0 +0.04(+2.19%)
Nov 12, 2013 1.840 1.840 1.640 1.830 0 -0.01(-0.54%)
Nov 11, 2013 1.800 1.840 1.650 1.840 0 +0.09(+5.14%)
Nov 08, 2013 1.710 1.840 1.710 1.750 0 +0.05(+2.94%)
Nov 07, 2013 1.840 1.840 1.680 1.700 0 -0.13(-7.10%)
Nov 06, 2013 1.840 1.840 1.800 1.830 0 -0.02(-1.09%)
Nov 05, 2013 1.850 1.890 1.830 1.850 0 -0.01(-0.54%)
Nov 04, 2013 1.860 1.860 1.860 1.860 0 +0.02(+0.91%)
Nov 01, 2013 1.843 1.843 1.843 1.843 0 +0.18(+11.04%)
Oct 31, 2013 1.860 1.860 1.660 1.660 0 +0.00(+0.00%)
Oct 30, 2013 1.660 1.680 1.650 1.660 0 +0.00(+0.00%)
Oct 29, 2013 1.619 1.660 1.602 1.660 0 +0.14(+9.21%)
Oct 28, 2013 1.650 1.650 1.520 1.520 0 -0.12(-7.18%)
Oct 25, 2013 1.750 1.750 1.630 1.637 0 -0.13(-7.49%)
Oct 24, 2013 1.800 1.800 1.750 1.770 0 -0.00(-0.01%)
Oct 23, 2013 1.800 1.804 1.770 1.770 0 -0.03(-1.67%)
Oct 21, 2013 1.800 1.800 1.800 1.800 1,200 -0.05(-2.70%)
Oct 18, 2013 1.800 1.867 1.800 1.850 3,100 +0.05(+2.78%)
Oct 17, 2013 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 16, 2013 1.800 1.800 1.800 1.800 0 -0.00(-0.03%)
Oct 15, 2013 1.801 1.801 1.801 1.801 0 -0.03(-1.61%)
Oct 14, 2013 1.831 1.831 1.830 1.830 0 -0.04(-2.14%)
Oct 11, 2013 1.870 1.870 1.870 1.870 0 +0.02(+1.08%)
Oct 10, 2013 1.840 1.850 1.830 1.850 0 +0.00(+0.00%)
Oct 09, 2013 1.830 1.850 1.830 1.850 0 +0.00(+0.00%)
Oct 07, 2013 1.850 1.850 1.850 1.850 10,900 -0.02(-1.07%)
Oct 04, 2013 1.870 1.870 1.830 1.870 0 +0.00(+0.07%)
Oct 03, 2013 1.831 1.870 1.831 1.869 0 -0.01(-0.61%)
Oct 02, 2013 1.900 1.900 1.880 1.880 0 -0.02(-1.00%)
Oct 01, 2013 1.900 1.900 1.829 1.899 0 -0.01(-0.59%)
Sep 27, 2013 2.000 2.020 1.910 1.910 0 -0.09(-4.50%)
Sep 26, 2013 1.946 2.010 1.900 2.000 0 -0.03(-1.48%)
Sep 25, 2013 2.030 2.030 1.910 2.030 0 +0.00(+0.00%)
Sep 24, 2013 1.910 2.030 1.900 2.030 0 +0.00(+0.00%)
Sep 23, 2013 1.930 2.100 1.930 2.030 0 +0.13(+6.84%)
Sep 20, 2013 2.050 2.100 1.900 1.900 0 -0.25(-11.63%)
Sep 19, 2013 2.250 2.250 2.050 2.150 0 +0.00(+0.00%)
Sep 18, 2013 2.140 2.200 1.870 2.150 0 +0.30(+16.53%)
Sep 17, 2013 2.000 2.220 1.805 1.845 0 -0.08(-4.40%)
Sep 16, 2013 1.850 2.180 1.780 1.930 0 +0.08(+4.32%)
Sep 13, 2013 1.850 1.870 1.850 1.850 0 +0.01(+0.54%)
Sep 12, 2013 1.860 1.893 1.840 1.840 0 +0.00(+0.00%)
Sep 11, 2013 1.920 1.920 1.840 1.840 0 -0.14(-7.02%)
Sep 10, 2013 1.990 2.050 1.900 1.979 0 +0.03(+1.49%)
Sep 09, 2013 1.940 2.000 1.900 1.950 0 +0.17(+9.55%)
Sep 06, 2013 1.800 1.800 1.710 1.780 0 +0.03(+1.71%)
Sep 05, 2013 1.750 1.770 1.670 1.750 0 +0.01(+0.57%)
Sep 04, 2013 1.550 1.779 1.550 1.740 0 +0.18(+11.54%)
Sep 03, 2013 1.630 1.630 1.490 1.560 0 -0.06(-3.70%)
Aug 30, 2013 1.531 1.620 1.531 1.620 0 +0.02(+1.25%)
Aug 29, 2013 1.530 1.600 1.530 1.600 0 +0.04(+2.56%)
Aug 28, 2013 1.530 1.610 1.510 1.560 0 +0.03(+1.96%)
Aug 26, 2013 1.650 1.530 1.530 1.530 3,700 -0.12(-7.27%)
Aug 23, 2013 1.650 1.650 1.650 1.650 0 -0.01(-0.60%)
Aug 22, 2013 1.660 1.660 1.660 1.660 0 +0.01(+0.61%)
Aug 21, 2013 1.540 1.650 1.540 1.650 0 +0.05(+3.12%)
Aug 20, 2013 1.620 1.650 1.590 1.600 0 +0.01(+0.63%)
Aug 19, 2013 1.530 1.719 1.530 1.590 0 +0.05(+3.25%)
Aug 16, 2013 1.540 1.560 1.530 1.540 0 -0.01(-0.65%)
Aug 15, 2013 1.580 1.630 1.550 1.550 43,150 -0.04(-2.52%)
Aug 14, 2013 1.670 1.670 1.580 1.590 0 -0.06(-3.64%)
Aug 13, 2013 1.570 1.690 1.570 1.650 24,980 +0.08(+5.10%)
Aug 12, 2013 1.572 1.572 1.570 1.570 497 -0.04(-2.48%)
Aug 09, 2013 1.610 1.620 1.610 1.610 3,198 +0.00(+0.00%)
Aug 08, 2013 1.610 1.610 1.610 1.610 300 -0.01(-0.62%)
Aug 07, 2013 1.620 1.620 1.620 1.620 100 +0.03(+1.89%)
Aug 06, 2013 1.550 1.609 1.550 1.590 3,217 +0.04(+2.58%)
Aug 05, 2013 1.550 1.550 1.550 1.550 100 -0.00(-0.32%)
Aug 02, 2013 1.550 1.555 1.501 1.555 2,399 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.