Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	0.7969	0.7916	0.7916	0.7916	17,693	-0.02(-1.97%)
Aug 28, 2014	0.7969	0.8231	0.7863	0.8075	32,321	+0.01(+1.33%)
Aug 27, 2014	0.8022	0.8075	0.7969	0.7969	2,239	-0.01(-1.32%)
Aug 26, 2014	0.7810	0.8288	0.7597	0.8075	30,314	+0.02(+2.01%)
Aug 25, 2014	0.8235	0.8393	0.7916	0.7916	41,969	-0.05(-5.70%)
Aug 22, 2014	0.8289	0.8447	0.8288	0.8394	3,484	+0.00(+0.00%)
Aug 21, 2014	0.8288	0.8447	0.8288	0.8394	10,917	+0.01(+1.18%)
Aug 20, 2014	0.8394	0.8447	0.8288	0.8296	15,476	-0.02(-1.79%)
Aug 19, 2014	0.8288	0.8851	0.8288	0.8447	6,269	+0.01(+0.63%)
Aug 18, 2014	0.8394	0.8394	0.8235	0.8394	8,436	-0.00(-0.38%)
Aug 15, 2014	0.8479	0.8479	0.8479	0.8426	564	-0.00(-0.25%)
Aug 14, 2014	0.8235	0.8447	0.8235	0.8447	941	+0.03(+3.25%)
Aug 13, 2014	0.8288	0.8819	0.8288	0.8181	24,057	-0.02(-1.91%)
Aug 12, 2014	0.8235	0.8500	0.8076	0.8341	41,706	-0.05(-5.14%)
Aug 11, 2014	0.8819	0.8917	0.8554	0.8792	19,101	+0.01(+1.53%)
Aug 08, 2014	0.8660	0.8925	0.8553	0.8660	14,475	+0.00(+0.00%)
Aug 07, 2014	0.8341	0.8660	0.8288	0.8660	23,615	+0.02(+2.52%)
Aug 06, 2014	0.7969	0.8553	0.7916	0.8447	47,498	+0.02(+2.58%)
Aug 05, 2014	0.8606	0.8606	0.7969	0.8235	15,408	-0.02(-2.52%)
Aug 04, 2014	0.8067	0.8543	0.8067	0.8447	4,878	+0.02(+2.57%)
Aug 01, 2014	0.7969	0.8500	0.7969	0.8235	94,697	+0.00(+0.01%)
Jul 31, 2014	0.8075	0.8578	0.7916	0.8235	96,323	+0.01(+0.65%)
Jul 30, 2014	0.8235	0.8469	0.8022	0.8181	36,341	-0.01(-1.29%)
Jul 29, 2014	0.8500	0.8925	0.8373	0.8288	37,198	-0.02(-2.49%)
Jul 28, 2014	0.8500	0.8511	0.8500	0.8500	14,367	-0.01(-0.84%)
Jul 25, 2014	0.8553	0.8606	0.8447	0.8572	57,698	-0.02(-2.21%)
Jul 24, 2014	0.8819	0.8851	0.8766	0.8766	17,881	-0.01(-0.60%)
Jul 23, 2014	0.8766	0.8872	0.8553	0.8819	19,783	-0.01(-1.19%)
Jul 22, 2014	0.8766	0.9085	0.8766	0.8925	15,259	+0.01(+0.60%)
Jul 21, 2014	0.9138	0.9138	0.8766	0.8872	42,916	+0.02(+1.79%)
Jul 18, 2014	0.8713	0.8819	0.8713	0.8716	17,872	+0.00(+0.04%)
Jul 17, 2014	0.8500	0.8925	0.8500	0.8713	40,661	+0.01(+0.61%)
Jul 16, 2014	0.8872	0.9191	0.8500	0.8660	217,501	-0.02(-2.40%)
Jul 15, 2014	0.8766	0.8872	0.8766	0.8872	26,894	+0.00(+0.00%)
Jul 14, 2014	0.8766	0.8872	0.8766	0.8872	12,515	+0.02(+1.83%)
Jul 11, 2014	0.8713	0.8713	0.8713	0.8713	2,480	-0.00(-0.49%)
Jul 10, 2014	0.8713	0.8766	0.8713	0.8755	13,554	-0.00(-0.12%)
Jul 09, 2014	0.8766	0.8766	0.8719	0.8766	11,143	+0.00(+0.01%)
Jul 08, 2014	0.8766	0.8766	0.8606	0.8765	71,874	-0.01(-1.20%)
Jul 07, 2014	0.9031	0.9031	0.8553	0.8872	136,290	+0.01(+1.21%)
Jul 03, 2014	0.8553	0.8766	0.8766	0.8766	14,493	+0.02(+1.85%)
Jul 02, 2014	0.8766	0.8978	0.8500	0.8606	41,314	-0.02(-2.41%)
Jul 01, 2014	0.9191	0.9191	0.8766	0.8819	44,977	-0.02(-1.78%)
Jun 30, 2014	0.9043	0.9191	0.8872	0.8978	36,684	+0.02(+1.81%)
Jun 27, 2014	0.8766	0.9085	0.8766	0.8819	147,261	+0.02(+1.84%)
Jun 26, 2014	0.8553	0.8660	0.8075	0.8660	776,899	+0.02(+1.88%)
Jun 25, 2014	0.8022	0.8713	0.8022	0.8500	1,336,025	+0.02(+2.56%)
Jun 24, 2014	0.8341	0.8713	0.8192	0.8288	1,314,092	-0.01(-0.64%)
Jun 23, 2014	0.7969	0.8766	0.7969	0.8341	1,352,759	+0.04(+4.67%)
Jun 20, 2014	0.8394	0.8394	0.7969	0.7969	1,367,624	-0.06(-6.83%)
Jun 19, 2014	0.8447	0.8713	0.8181	0.8553	1,414,872	+0.01(+1.26%)
Jun 18, 2014	0.8615	0.8615	0.8341	0.8447	279,237	-0.03(-3.05%)
Jun 17, 2014	0.9456	0.9456	0.8500	0.8713	1,326,514	-0.09(-8.89%)
Jun 16, 2014	1.009	1.041	0.8500	0.9563	1,247,780	-0.05(-4.76%)
Jun 13, 2014	0.9616	1.004	0.9510	1.004	32,931	+0.02(+1.61%)
Jun 12, 2014	0.9653	0.9988	0.9616	0.9881	14,298	+0.01(+0.54%)
Jun 11, 2014	0.9935	1.009	0.9828	0.9828	9,383	+0.01(+0.54%)
Jun 10, 2014	0.9775	0.9881	0.9775	0.9775	5,671	+0.00(+0.00%)
Jun 06, 2014	0.9988	0.9988	0.9722	0.9775	6,710	-0.01(-0.54%)
Jun 05, 2014	0.9722	0.9828	0.9722	0.9828	1,590	+0.00(+0.00%)
Jun 03, 2014	0.9828	0.9828	0.9828	0.9828	3	-0.02(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.