Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.41	25.99	25.99	25.99	446,100	+0.64(+2.52%)
Dec 30, 2014	26.08	26.42	25.32	25.35	196,907	-0.84(-3.21%)
Dec 29, 2014	26.83	26.83	25.90	26.19	136,694	-0.58(-2.17%)
Dec 26, 2014	26.97	27.05	26.71	26.77	66,204	-0.12(-0.45%)
Dec 24, 2014	27.32	26.89	26.89	26.89	65,900	-0.42(-1.54%)
Dec 23, 2014	27.87	27.90	26.98	27.31	129,285	-0.34(-1.23%)
Dec 22, 2014	27.77	28.02	27.59	27.65	79,710	-0.11(-0.40%)
Dec 19, 2014	27.86	28.18	27.57	27.76	219,468	-0.08(-0.29%)
Dec 18, 2014	28.19	28.25	27.34	27.84	258,274	+0.18(+0.65%)
Dec 17, 2014	26.12	27.80	25.96	27.66	229,211	+1.59(+6.10%)
Dec 16, 2014	26.74	27.36	26.00	26.07	224,859	-0.83(-3.09%)
Dec 15, 2014	27.36	27.78	26.29	26.90	180,273	-0.45(-1.65%)
Dec 12, 2014	27.23	27.95	27.07	27.35	158,833	-0.17(-0.62%)
Dec 11, 2014	27.35	27.91	27.21	27.52	230,879	+0.12(+0.44%)
Dec 10, 2014	28.66	28.84	27.23	27.40	199,539	-1.06(-3.72%)
Dec 09, 2014	27.88	29.00	27.75	28.46	219,326	-0.02(-0.07%)
Dec 08, 2014	29.10	29.33	27.97	28.48	225,084	-0.65(-2.23%)
Dec 05, 2014	29.27	29.41	28.94	29.13	164,331	+0.09(+0.31%)
Dec 04, 2014	28.42	29.18	28.26	29.04	235,014	+0.65(+2.29%)
Dec 03, 2014	28.50	28.81	27.44	28.39	435,662	-0.20(-0.70%)
Dec 02, 2014	28.21	28.90	27.86	28.59	183,727	+0.56(+2.00%)
Dec 01, 2014	29.21	29.45	27.95	28.03	272,511	-1.36(-4.63%)
Nov 28, 2014	29.34	29.57	29.15	29.39	174,031	+0.19(+0.65%)
Nov 26, 2014	28.72	29.20	29.20	29.20	172,100	+0.35(+1.21%)
Nov 25, 2014	29.00	29.01	28.66	28.85	132,803	-0.13(-0.45%)
Nov 24, 2014	29.34	29.34	28.35	28.98	332,057	+0.58(+2.04%)
Nov 21, 2014	28.89	29.25	28.27	28.40	127,319	-0.01(-0.04%)
Nov 20, 2014	28.35	29.15	27.94	28.41	172,884	-0.14(-0.49%)
Nov 19, 2014	27.78	28.76	27.21	28.55	143,127	+0.73(+2.62%)
Nov 18, 2014	29.04	29.33	27.77	27.82	219,210	-1.02(-3.54%)
Nov 17, 2014	29.85	29.94	28.79	28.84	139,641	-1.16(-3.87%)
Nov 14, 2014	29.19	30.09	28.84	30.00	171,956	+0.88(+3.02%)
Nov 13, 2014	29.55	29.65	28.95	29.12	613,955	-0.28(-0.95%)
Nov 12, 2014	29.19	29.64	29.17	29.40	111,809	-0.13(-0.44%)
Nov 11, 2014	29.67	29.89	29.15	29.53	226,177	-0.06(-0.20%)
Nov 10, 2014	28.50	29.70	28.36	29.59	143,621	+1.01(+3.53%)
Nov 07, 2014	28.66	28.99	28.12	28.58	378,005	+0.01(+0.04%)
Nov 06, 2014	28.26	28.73	28.09	28.57	233,002	+0.43(+1.53%)
Nov 05, 2014	28.92	28.92	27.67	28.14	247,636	-0.60(-2.09%)
Nov 04, 2014	29.02	29.41	28.70	28.74	238,083	-0.67(-2.28%)
Nov 03, 2014	30.20	30.29	29.17	29.41	870,609	-0.73(-2.41%)
Oct 31, 2014	29.00	30.46	28.63	30.14	1,518,658	+1.51(+5.26%)
Oct 30, 2014	29.00	29.58	27.58	28.63	587,195	+0.54(+1.92%)
Oct 29, 2014	28.04	28.19	27.17	28.09	360,527	+0.08(+0.29%)
Oct 28, 2014	26.00	28.18	26.00	28.01	185,647	+1.73(+6.58%)
Oct 27, 2014	26.10	26.61	25.85	26.28	70,504	+0.08(+0.31%)
Oct 24, 2014	26.31	26.44	25.80	26.20	96,345	-0.08(-0.30%)
Oct 23, 2014	26.08	26.98	25.92	26.28	181,632	+0.51(+1.98%)
Oct 22, 2014	26.07	26.61	25.64	25.77	214,260	-0.29(-1.11%)
Oct 21, 2014	25.11	26.16	24.80	26.06	146,416	+1.18(+4.74%)
Oct 20, 2014	24.96	24.96	24.36	24.88	155,128	-0.13(-0.52%)
Oct 17, 2014	24.38	25.26	23.90	25.01	189,390	+0.91(+3.78%)
Oct 16, 2014	22.32	24.53	22.32	24.10	292,616	+1.39(+6.12%)
Oct 15, 2014	23.82	23.83	22.15	22.71	297,024	-1.42(-5.88%)
Oct 14, 2014	23.80	24.83	23.03	24.13	293,179	+0.59(+2.51%)
Oct 13, 2014	23.88	24.55	22.97	23.54	353,778	-0.46(-1.92%)
Oct 10, 2014	24.48	25.74	23.87	24.00	562,732	-0.01(-0.04%)
Oct 09, 2014	26.87	27.41	21.42	24.01	1,171,004	-2.76(-10.31%)
Oct 08, 2014	25.49	27.79	25.46	26.77	197,223	+1.31(+5.15%)
Oct 07, 2014	26.63	26.97	25.26	25.46	197,284	-1.32(-4.93%)
Oct 06, 2014	26.88	27.14	26.40	26.78	82,183	-0.13(-0.48%)
Oct 03, 2014	27.07	27.47	26.83	26.91	81,180	+0.05(+0.19%)
Oct 02, 2014	26.50	27.20	26.16	26.86	83,751	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.