Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.04	22.28	21.45	22.04	773,620	+0.28(+1.29%)
Oct 30, 2014	21.26	22.20	21.12	21.76	1,163,763	+0.32(+1.49%)
Oct 29, 2014	21.42	22.05	20.93	21.44	1,547,119	-0.48(-2.19%)
Oct 28, 2014	21.79	22.50	21.56	21.92	1,264,118	-0.06(-0.27%)
Oct 27, 2014	23.85	24.45	24.45	21.98	2,775,513	-2.47(-10.10%)
Oct 24, 2014	21.13	26.26	20.86	24.45	8,980,502	+3.26(+15.38%)
Oct 23, 2014	20.83	21.45	20.55	21.19	578,763	+0.45(+2.17%)
Oct 22, 2014	21.40	21.87	20.66	20.74	598,043	-0.77(-3.58%)
Oct 21, 2014	20.91	21.85	20.69	21.51	1,144,574	+0.73(+3.51%)
Oct 20, 2014	20.83	20.98	20.48	20.78	956,652	-0.22(-1.05%)
Oct 17, 2014	21.34	21.47	20.71	21.00	464,060	-0.09(-0.43%)
Oct 16, 2014	20.78	21.50	20.70	21.09	459,511	-0.12(-0.57%)
Oct 15, 2014	20.62	21.30	20.30	21.21	443,021	+0.26(+1.24%)
Oct 14, 2014	20.39	21.49	20.38	20.95	684,667	+0.61(+3.00%)
Oct 13, 2014	21.00	21.30	20.13	20.34	890,448	-0.30(-1.45%)
Oct 10, 2014	21.54	21.63	20.57	20.64	964,598	-0.82(-3.82%)
Oct 09, 2014	21.03	21.56	20.91	21.46	1,169,238	+0.34(+1.61%)
Oct 08, 2014	21.80	22.40	20.20	21.12	3,435,189	-0.40(-1.86%)
Oct 07, 2014	22.30	22.58	21.39	21.52	10,506,789	-6.05(-21.94%)
Oct 06, 2014	28.88	28.88	27.44	27.57	890,663	-1.33(-4.60%)
Oct 03, 2014	28.65	29.06	28.50	28.90	685,807	+0.43(+1.51%)
Oct 02, 2014	27.86	28.55	27.69	28.47	614,227	+0.46(+1.64%)
Oct 01, 2014	29.47	29.49	27.45	28.01	2,037,017	-1.48(-5.02%)
Sep 30, 2014	30.24	30.24	29.32	29.49	567,091	-0.62(-2.06%)
Sep 29, 2014	30.36	30.40	29.96	30.11	439,295	-0.64(-2.08%)
Sep 26, 2014	30.62	30.90	30.40	30.75	213,671	+0.13(+0.42%)
Sep 25, 2014	30.41	31.50	30.06	30.62	615,720	+0.02(+0.07%)
Sep 24, 2014	30.42	30.78	30.05	30.60	335,648	+0.16(+0.53%)
Sep 23, 2014	30.04	30.61	29.90	30.44	615,546	+0.19(+0.63%)
Sep 22, 2014	31.86	31.89	29.94	30.25	1,352,551	-1.73(-5.41%)
Sep 19, 2014	32.54	32.62	31.83	31.98	1,115,648	-0.51(-1.57%)
Sep 18, 2014	32.75	32.87	31.80	32.49	1,364,120	+0.64(+2.01%)
Sep 17, 2014	31.84	32.64	31.71	31.85	922,231	+0.06(+0.19%)
Sep 16, 2014	32.94	32.99	31.68	31.79	1,928,131	+0.31(+0.98%)
Sep 15, 2014	32.86	32.86	31.28	31.48	1,116,105	-1.20(-3.67%)
Sep 12, 2014	33.68	33.93	32.66	32.68	940,259	-1.33(-3.91%)
Sep 11, 2014	32.88	34.66	32.88	34.01	856,201	+0.80(+2.41%)
Sep 10, 2014	33.15	33.74	32.62	33.21	648,512	-0.15(-0.45%)
Sep 09, 2014	33.50	34.29	33.30	33.36	637,637	+0.03(+0.09%)
Sep 08, 2014	32.79	34.30	32.60	33.33	927,808	+0.39(+1.18%)
Sep 05, 2014	32.50	33.20	32.27	32.94	693,971	+0.28(+0.86%)
Sep 04, 2014	32.44	32.93	32.43	32.66	610,431	+0.06(+0.18%)
Sep 03, 2014	33.00	33.40	32.49	32.60	501,849	-0.25(-0.76%)
Sep 02, 2014	33.19	33.30	32.29	32.85	572,629	-0.49(-1.47%)
Aug 29, 2014	33.21	33.34	33.34	33.34	461,800	+0.09(+0.27%)
Aug 28, 2014	33.41	33.77	33.06	33.25	386,858	-0.51(-1.51%)
Aug 27, 2014	34.02	34.41	33.73	33.76	465,422	-0.39(-1.14%)
Aug 26, 2014	33.64	34.56	33.64	34.15	485,623	+0.39(+1.16%)
Aug 25, 2014	33.59	34.15	33.33	33.76	720,199	+0.15(+0.45%)
Aug 22, 2014	33.40	33.96	33.39	33.61	425,153	+0.00(+0.00%)
Aug 21, 2014	34.08	34.35	33.37	33.61	869,090	-0.72(-2.10%)
Aug 20, 2014	32.45	34.86	32.45	34.33	1,748,781	+1.57(+4.79%)
Aug 19, 2014	32.03	33.10	32.00	32.76	536,180	+0.55(+1.71%)
Aug 18, 2014	32.40	32.77	31.95	32.21	478,619	-0.11(-0.34%)
Aug 15, 2014	32.61	33.24	31.86	32.32	906,837	+0.21(+0.65%)
Aug 14, 2014	31.99	32.55	31.61	32.11	552,086	+0.14(+0.44%)
Aug 13, 2014	32.05	32.10	31.50	31.97	419,601	-0.09(-0.28%)
Aug 12, 2014	33.34	33.34	31.76	32.06	536,738	-0.97(-2.94%)
Aug 11, 2014	33.15	33.38	32.81	33.03	481,191	+0.07(+0.21%)
Aug 08, 2014	32.36	33.04	32.15	32.96	405,548	+0.54(+1.67%)
Aug 07, 2014	32.07	32.50	32.00	32.42	460,962	+0.42(+1.31%)
Aug 06, 2014	32.06	32.42	31.88	32.00	448,966	-0.31(-0.96%)
Aug 05, 2014	33.00	33.51	32.10	32.31	658,919	-0.83(-2.50%)
Aug 04, 2014	33.74	34.35	33.08	33.14	1,014,647	-0.91(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.