Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.29 20.57 20.10 20.43 25,854 +0.24(+1.19%)
Mar 28, 2014 20.72 20.85 20.19 20.19 9,135 -0.43(-2.09%)
Mar 27, 2014 20.44 20.87 20.10 20.62 19,941 +0.15(+0.73%)
Mar 26, 2014 20.84 20.90 20.47 20.47 23,213 -0.40(-1.92%)
Mar 25, 2014 20.83 20.95 20.79 20.87 38,621 +0.07(+0.34%)
Mar 24, 2014 20.86 20.90 20.70 20.80 17,213 -0.10(-0.48%)
Mar 21, 2014 21.25 21.25 20.72 20.90 33,697 -0.25(-1.18%)
Mar 20, 2014 20.73 21.36 20.68 21.15 29,070 +0.30(+1.44%)
Mar 19, 2014 21.30 21.30 20.60 20.85 21,966 -0.35(-1.65%)
Mar 18, 2014 21.18 21.65 21.06 21.20 18,290 -0.07(-0.33%)
Mar 17, 2014 21.00 21.30 20.53 21.27 30,953 +0.37(+1.77%)
Mar 14, 2014 19.56 20.90 19.50 20.90 60,783 +1.94(+10.23%)
Mar 13, 2014 19.12 19.44 18.84 18.96 16,773 -0.21(-1.10%)
Mar 12, 2014 19.23 19.34 18.93 19.17 14,685 -0.02(-0.10%)
Mar 11, 2014 19.29 19.50 18.83 19.19 18,135 -0.11(-0.57%)
Mar 10, 2014 18.97 19.45 18.91 19.30 28,335 +0.23(+1.21%)
Mar 07, 2014 19.20 19.21 18.82 19.07 7,734 +0.02(+0.10%)
Mar 06, 2014 19.18 19.55 19.01 19.05 9,156 -0.04(-0.21%)
Mar 05, 2014 19.10 19.18 18.90 19.09 9,629 -0.09(-0.47%)
Mar 04, 2014 19.20 19.90 19.01 19.18 45,721 +0.27(+1.43%)
Mar 03, 2014 18.74 19.07 18.55 18.91 8,700 +0.02(+0.11%)
Feb 28, 2014 18.99 19.07 18.75 18.89 13,760 -0.02(-0.11%)
Feb 27, 2014 18.56 19.07 18.56 18.91 6,866 +0.09(+0.48%)
Feb 26, 2014 18.74 19.08 18.68 18.82 5,233 +0.18(+0.97%)
Feb 25, 2014 18.79 19.13 18.64 18.64 12,947 +0.00(+0.00%)
Feb 24, 2014 19.00 19.23 18.46 18.64 17,979 +0.18(+0.98%)
Feb 21, 2014 18.75 19.11 18.35 18.46 10,430 -0.23(-1.23%)
Feb 20, 2014 18.22 19.25 18.22 18.69 4,143 +0.40(+2.19%)
Feb 19, 2014 19.18 19.29 18.18 18.29 22,061 -1.08(-5.58%)
Feb 18, 2014 18.50 19.37 18.21 19.37 9,995 +1.11(+6.08%)
Feb 14, 2014 18.64 18.26 18.26 18.26 6,500 -0.40(-2.14%)
Feb 13, 2014 18.36 18.72 18.06 18.66 12,018 +0.48(+2.64%)
Feb 12, 2014 18.12 18.18 17.86 18.18 9,969 +0.04(+0.22%)
Feb 11, 2014 17.80 18.39 17.62 18.14 27,047 +0.26(+1.45%)
Feb 10, 2014 17.39 17.97 17.28 17.88 15,013 +0.41(+2.35%)
Feb 07, 2014 17.38 17.49 17.15 17.47 11,959 +0.12(+0.69%)
Feb 06, 2014 17.26 17.43 17.08 17.35 13,988 +0.10(+0.58%)
Feb 05, 2014 17.26 17.27 17.07 17.25 15,404 -0.18(-1.03%)
Feb 04, 2014 17.50 17.78 17.33 17.43 15,822 -0.09(-0.51%)
Feb 03, 2014 18.20 18.37 17.44 17.52 27,828 -0.67(-3.68%)
Jan 31, 2014 17.47 18.36 17.30 18.19 15,321 +0.44(+2.48%)
Jan 30, 2014 17.19 17.96 17.19 17.75 22,231 +0.63(+3.68%)
Jan 29, 2014 17.15 17.28 17.10 17.12 14,453 -0.23(-1.33%)
Jan 28, 2014 17.23 17.50 17.16 17.35 12,229 +0.09(+0.52%)
Jan 27, 2014 17.29 17.37 17.26 17.26 5,582 -0.04(-0.23%)
Jan 24, 2014 17.28 17.65 17.25 17.30 18,634 -0.15(-0.86%)
Jan 23, 2014 17.32 17.64 17.25 17.45 6,376 -0.05(-0.29%)
Jan 22, 2014 17.46 17.50 17.26 17.50 4,081 +0.05(+0.29%)
Jan 21, 2014 17.35 17.45 17.25 17.45 3,280 +0.14(+0.81%)
Jan 17, 2014 17.25 17.31 17.31 17.31 9,200 +0.01(+0.06%)
Jan 16, 2014 17.31 17.46 17.25 17.30 9,659 -0.13(-0.75%)
Jan 15, 2014 17.46 17.68 17.25 17.43 7,031 -0.03(-0.17%)
Jan 14, 2014 17.23 17.46 17.05 17.46 7,454 +0.19(+1.10%)
Jan 13, 2014 17.05 17.46 17.00 17.27 17,689 +0.09(+0.52%)
Jan 10, 2014 17.31 17.53 17.07 17.18 3,917 -0.09(-0.52%)
Jan 09, 2014 17.02 17.63 17.00 17.27 12,641 +0.25(+1.47%)
Jan 08, 2014 17.05 17.07 16.83 17.02 10,624 -0.10(-0.58%)
Jan 07, 2014 16.83 17.22 16.83 17.12 8,483 +0.30(+1.78%)
Jan 06, 2014 16.94 17.81 16.69 16.82 11,737 -0.19(-1.12%)
Jan 03, 2014 16.87 17.48 16.64 17.01 12,689 +0.12(+0.71%)
Jan 02, 2014 17.44 17.58 16.86 16.89 22,342 -0.77(-4.36%)
Dec 31, 2013 17.70 17.66 17.66 17.66 7,500 -0.19(-1.06%)
Dec 30, 2013 17.61 18.05 17.35 17.85 25,465 +0.15(+0.85%)
Dec 27, 2013 17.41 18.50 17.41 17.70 17,211 +0.34(+1.96%)
Dec 26, 2013 17.41 17.97 17.28 17.36 6,077 -0.07(-0.40%)
Dec 24, 2013 17.00 17.70 17.00 17.43 14,171 +0.51(+3.01%)
Dec 23, 2013 16.69 17.22 16.69 16.92 11,055 +0.24(+1.44%)
Dec 20, 2013 15.99 16.81 15.99 16.68 70,352 +0.68(+4.25%)
Dec 19, 2013 15.78 16.26 15.78 16.00 15,095 +0.16(+1.01%)
Dec 18, 2013 15.77 15.86 15.10 15.84 13,099 +0.04(+0.25%)
Dec 17, 2013 15.34 15.88 15.10 15.80 9,845 +0.41(+2.66%)
Dec 16, 2013 15.10 15.45 14.72 15.39 22,752 +0.29(+1.92%)
Dec 13, 2013 14.88 15.32 14.71 15.10 38,766 +0.22(+1.48%)
Dec 12, 2013 15.17 15.22 14.81 14.88 30,877 -0.36(-2.36%)
Dec 11, 2013 15.36 15.39 15.10 15.24 19,304 -0.16(-1.04%)
Dec 10, 2013 15.25 15.50 15.25 15.40 12,219 -0.10(-0.65%)
Dec 09, 2013 15.65 15.65 15.28 15.50 8,333 -0.19(-1.21%)
Dec 06, 2013 15.85 15.85 15.20 15.69 0 -0.16(-1.01%)
Dec 05, 2013 16.45 16.45 15.54 15.85 0 -0.27(-1.67%)
Dec 04, 2013 16.03 16.45 15.80 16.12 0 -0.03(-0.19%)
Dec 03, 2013 16.43 16.85 15.98 16.15 0 -0.34(-2.06%)
Dec 02, 2013 16.91 16.97 16.36 16.49 0 -0.59(-3.45%)
Nov 29, 2013 16.79 17.25 16.51 17.08 0 +0.23(+1.36%)
Nov 27, 2013 16.55 17.10 16.50 16.85 0 +0.82(+5.12%)
Nov 26, 2013 15.90 16.18 15.85 16.03 0 +0.23(+1.46%)
Nov 25, 2013 15.59 15.89 15.36 15.80 0 +0.11(+0.70%)
Nov 22, 2013 15.36 15.69 15.25 15.69 0 +0.25(+1.62%)
Nov 21, 2013 15.36 15.45 15.29 15.44 4,515 +0.15(+0.98%)
Nov 20, 2013 15.31 15.36 15.20 15.29 0 -0.06(-0.39%)
Nov 19, 2013 15.22 15.38 15.19 15.35 8,054 +0.11(+0.72%)
Nov 18, 2013 15.49 15.49 15.23 15.24 0 -0.24(-1.55%)
Nov 15, 2013 15.34 15.63 15.25 15.48 0 +0.09(+0.58%)
Nov 14, 2013 15.15 15.47 15.15 15.39 0 -0.11(-0.71%)
Nov 12, 2013 15.44 15.74 15.05 15.50 0 +0.00(+0.00%)
Nov 11, 2013 15.02 15.86 15.02 15.50 0 +0.46(+3.06%)
Nov 08, 2013 14.65 15.21 14.65 15.04 0 +0.38(+2.59%)
Nov 07, 2013 14.54 14.90 14.53 14.66 23,642 -0.05(-0.34%)
Nov 06, 2013 14.65 14.80 14.59 14.71 0 +0.11(+0.75%)
Nov 05, 2013 14.53 14.79 14.45 14.60 0 -0.04(-0.27%)
Nov 04, 2013 14.53 14.76 14.45 14.64 23,713 +0.18(+1.24%)
Nov 01, 2013 14.88 14.88 14.41 14.46 0 -0.46(-3.08%)
Oct 31, 2013 14.28 14.99 14.20 14.92 0 +0.03(+0.20%)
Oct 30, 2013 15.00 15.00 14.60 14.89 10,744 -0.14(-0.93%)
Oct 29, 2013 14.50 15.21 14.50 15.03 0 +0.62(+4.30%)
Oct 28, 2013 13.90 14.50 13.90 14.41 0 +0.52(+3.74%)
Oct 25, 2013 13.80 14.08 13.71 13.89 0 +0.15(+1.09%)
Oct 24, 2013 13.70 13.89 13.67 13.74 9,486 +0.15(+1.10%)
Oct 23, 2013 13.75 13.99 13.58 13.59 0 -0.24(-1.74%)
Oct 22, 2013 13.95 14.09 13.75 13.83 28,512 -0.11(-0.79%)
Oct 21, 2013 13.83 14.00 13.71 13.94 32,763 +0.11(+0.80%)
Oct 18, 2013 14.03 14.03 13.57 13.83 16,862 -0.02(-0.14%)
Oct 17, 2013 13.60 14.01 13.60 13.85 30,301 +0.09(+0.65%)
Oct 16, 2013 13.98 14.58 13.59 13.76 21,770 -0.12(-0.86%)
Oct 15, 2013 13.87 14.38 13.59 13.88 18,733 +0.13(+0.95%)
Oct 14, 2013 13.71 13.80 13.64 13.75 12,224 -0.05(-0.36%)
Oct 11, 2013 13.70 13.89 13.67 13.80 0 +0.05(+0.36%)
Oct 10, 2013 13.63 13.75 13.53 13.75 8,171 +0.23(+1.70%)
Oct 09, 2013 13.55 13.69 13.41 13.52 0 +0.02(+0.15%)
Oct 08, 2013 13.45 13.61 13.41 13.50 29,292 +0.07(+0.52%)
Oct 07, 2013 13.48 13.61 13.42 13.43 0 -0.18(-1.32%)
Oct 04, 2013 13.64 13.65 13.54 13.61 0 -0.07(-0.51%)
Oct 03, 2013 13.61 13.75 13.58 13.68 0 +0.03(+0.22%)
Oct 02, 2013 13.63 13.85 13.63 13.65 28,034 -0.14(-1.02%)
Oct 01, 2013 13.62 13.79 13.57 13.79 11,210 +0.00(+0.00%)
Sep 27, 2013 14.00 14.00 13.55 13.79 0 -0.39(-2.75%)
Sep 26, 2013 14.29 14.46 14.08 14.18 19,480 +0.34(+2.46%)
Sep 25, 2013 14.02 14.02 13.74 13.84 17,063 -0.05(-0.36%)
Sep 24, 2013 13.80 14.07 13.76 13.89 0 -0.26(-1.84%)
Sep 23, 2013 13.33 14.31 13.29 14.15 0 +0.77(+5.75%)
Sep 20, 2013 13.29 13.49 13.26 13.38 0 +0.02(+0.15%)
Sep 19, 2013 13.41 13.63 13.27 13.36 0 -0.06(-0.45%)
Sep 18, 2013 13.32 13.48 13.28 13.42 0 +0.03(+0.22%)
Sep 17, 2013 13.25 13.41 13.23 13.39 0 +0.14(+1.06%)
Sep 16, 2013 13.23 13.25 13.18 13.25 0 +0.01(+0.08%)
Sep 13, 2013 13.25 13.38 13.16 13.24 0 +0.03(+0.23%)
Sep 12, 2013 13.24 13.36 13.20 13.21 0 +0.01(+0.08%)
Sep 11, 2013 13.15 13.24 13.10 13.20 0 +0.02(+0.15%)
Sep 10, 2013 13.10 13.25 13.10 13.18 0 -0.06(-0.45%)
Sep 09, 2013 13.63 13.63 13.13 13.24 0 +0.20(+1.53%)
Sep 06, 2013 13.02 13.25 13.00 13.04 0 +0.07(+0.54%)
Sep 05, 2013 12.35 13.22 12.35 12.97 0 +0.25(+1.97%)
Sep 04, 2013 12.85 12.85 12.21 12.72 0 +0.19(+1.52%)
Sep 03, 2013 12.54 12.97 12.51 12.53 0 +0.15(+1.21%)
Aug 30, 2013 12.55 12.89 12.37 12.38 0 -0.22(-1.75%)
Aug 29, 2013 12.58 12.86 12.57 12.60 0 +0.34(+2.77%)
Aug 28, 2013 11.99 12.38 11.94 12.26 0 +0.57(+4.88%)
Aug 27, 2013 11.80 11.93 11.65 11.69 8,440 -0.26(-2.18%)
Aug 26, 2013 11.95 12.00 11.75 11.95 0 +0.03(+0.25%)
Aug 23, 2013 11.87 11.96 11.76 11.92 0 -0.04(-0.33%)
Aug 22, 2013 11.67 11.99 11.67 11.96 6,292 +0.29(+2.49%)
Aug 21, 2013 11.87 11.87 11.67 11.67 0 -0.27(-2.26%)
Aug 20, 2013 11.60 11.97 11.60 11.94 0 +0.38(+3.29%)
Aug 19, 2013 11.82 12.00 11.55 11.56 9,760 -0.29(-2.45%)
Aug 16, 2013 11.85 11.97 11.85 11.85 0 -0.06(-0.50%)
Aug 15, 2013 12.21 12.25 11.89 11.91 11,369 -0.50(-4.03%)
Aug 14, 2013 12.42 12.48 12.36 12.41 3,558 -0.05(-0.40%)
Aug 13, 2013 12.44 12.58 12.39 12.46 5,964 -0.01(-0.08%)
Aug 12, 2013 12.45 12.50 12.42 12.47 2,164 -0.12(-0.95%)
Aug 09, 2013 12.61 12.62 12.46 12.59 1,197 +0.13(+1.04%)
Aug 08, 2013 12.70 12.77 12.43 12.46 10,307 -0.19(-1.50%)
Aug 07, 2013 12.60 12.69 12.56 12.65 3,540 -0.08(-0.63%)
Aug 06, 2013 12.78 12.87 12.71 12.73 7,082 -0.24(-1.85%)
Aug 05, 2013 12.78 13.10 12.78 12.97 4,158 -0.08(-0.61%)
Aug 02, 2013 12.95 13.12 12.80 13.05 4,711 +0.01(+0.08%)
Aug 01, 2013 12.87 13.26 12.78 13.04 6,230 +0.28(+2.19%)
Jul 31, 2013 13.00 13.12 12.75 12.76 0 -0.28(-2.15%)
Jul 30, 2013 13.09 13.22 13.04 13.04 0 -0.13(-0.99%)
Jul 29, 2013 13.37 13.37 13.11 13.17 0 -0.14(-1.05%)
Jul 26, 2013 13.05 13.31 13.05 13.31 0 +0.14(+1.06%)
Jul 25, 2013 12.87 13.24 12.87 13.17 0 +0.20(+1.54%)
Jul 24, 2013 13.08 13.25 12.94 12.97 0 -0.09(-0.69%)
Jul 23, 2013 13.12 13.16 12.98 13.06 0 +0.07(+0.54%)
Jul 22, 2013 12.52 13.19 12.52 12.99 0 +0.06(+0.46%)
Jul 19, 2013 12.91 12.98 12.51 12.93 0 -0.06(-0.46%)
Jul 18, 2013 12.64 12.99 12.64 12.99 0 +0.10(+0.78%)
Jul 17, 2013 12.88 12.95 12.88 12.89 2,206 +0.00(+0.00%)
Jul 16, 2013 12.85 13.00 12.77 12.89 0 -0.02(-0.15%)
Jul 15, 2013 12.88 12.99 12.67 12.91 0 +0.17(+1.33%)
Jul 12, 2013 12.65 12.88 12.62 12.74 0 +0.03(+0.24%)
Jul 11, 2013 12.67 12.73 12.57 12.71 0 +0.14(+1.11%)
Jul 10, 2013 12.41 12.60 12.35 12.57 0 +0.11(+0.88%)
Jul 09, 2013 12.05 12.64 12.13 12.46 0 +0.22(+1.80%)
Jul 08, 2013 12.29 12.43 12.21 12.24 0 -0.05(-0.41%)
Jul 05, 2013 12.31 12.32 11.90 12.29 0 +0.17(+1.40%)
Jul 03, 2013 12.03 12.19 11.70 12.12 0 +0.06(+0.50%)
Jul 02, 2013 11.73 12.16 11.73 12.06 0 +0.36(+3.08%)
Jul 01, 2013 11.60 11.90 11.57 11.70 0 +0.22(+1.92%)
Jun 28, 2013 11.33 11.64 11.33 11.48 96,897 +0.17(+1.50%)
Jun 26, 2013 11.35 11.62 11.25 11.31 0 -0.02(-0.18%)
Jun 25, 2013 11.25 11.57 11.16 11.33 0 +0.22(+1.98%)
Jun 24, 2013 11.30 11.30 11.10 11.11 0 -0.32(-2.80%)
Jun 21, 2013 11.48 11.60 11.43 11.43 29,569 -0.06(-0.52%)
Jun 20, 2013 11.67 11.78 11.48 11.49 0 -0.18(-1.54%)
Jun 19, 2013 11.79 11.91 11.67 11.67 0 -0.16(-1.35%)
Jun 18, 2013 11.80 11.97 11.76 11.83 0 +0.01(+0.08%)
Jun 17, 2013 12.02 12.12 11.81 11.82 0 -0.12(-1.01%)
Jun 14, 2013 12.01 12.02 11.93 11.94 0 -0.16(-1.32%)
Jun 13, 2013 12.48 12.48 11.99 12.10 10,350 +0.25(+2.11%)
Jun 12, 2013 11.86 12.00 11.81 11.85 5,565 +0.04(+0.34%)
Jun 11, 2013 11.98 11.98 11.76 11.81 0 -0.26(-2.15%)
Jun 10, 2013 11.75 12.08 11.60 12.07 0 +0.42(+3.61%)
Jun 07, 2013 11.76 12.16 11.59 11.65 0 +0.00(+0.00%)
Jun 06, 2013 11.69 11.83 11.52 11.65 25,560 +0.01(+0.09%)
Jun 05, 2013 11.87 11.98 11.46 11.64 0 -0.22(-1.85%)
Jun 04, 2013 12.10 12.55 11.82 11.86 0 -0.28(-2.31%)
Jun 03, 2013 12.35 12.38 11.89 12.14 42,657 -0.39(-3.11%)
May 31, 2013 12.69 12.91 12.25 12.53 11,621 -0.12(-0.95%)
May 30, 2013 12.71 12.71 12.51 12.65 3,191 +0.02(+0.16%)
May 29, 2013 13.04 13.11 12.53 12.63 4,984 -0.53(-4.03%)
May 28, 2013 12.85 13.17 12.85 13.16 9,548 +0.40(+3.13%)
May 24, 2013 12.44 12.76 12.44 12.76 0 +0.25(+2.00%)
May 23, 2013 12.59 12.90 12.42 12.51 0 -0.20(-1.57%)
May 22, 2013 12.85 12.88 12.71 12.71 0 -0.14(-1.09%)
May 21, 2013 12.86 12.90 12.82 12.85 0 -0.05(-0.39%)
May 20, 2013 12.92 13.04 12.85 12.90 0 -0.02(-0.15%)
May 17, 2013 12.98 13.03 12.66 12.92 0 -0.03(-0.23%)
May 16, 2013 12.37 13.04 12.37 12.95 14,930 +0.58(+4.69%)
May 15, 2013 12.70 12.76 12.25 12.37 0 -0.44(-3.43%)
May 13, 2013 13.02 13.02 12.60 12.81 0 -0.22(-1.69%)
May 10, 2013 13.14 13.22 12.79 13.03 0 -0.07(-0.53%)
May 09, 2013 13.30 13.32 13.05 13.10 0 -0.30(-2.24%)
May 08, 2013 13.58 13.64 13.37 13.40 0 -0.18(-1.33%)
May 07, 2013 13.06 14.24 13.00 13.58 0 +0.56(+4.30%)
May 06, 2013 12.39 13.12 12.39 13.02 0 +0.75(+6.11%)
May 03, 2013 12.12 12.38 11.98 12.27 0 +0.28(+2.34%)
May 02, 2013 11.92 12.00 11.69 11.99 0 +0.32(+2.74%)
May 01, 2013 11.96 11.96 11.48 11.67 0 -0.41(-3.39%)
Apr 30, 2013 12.07 12.12 11.80 12.08 0 -0.10(-0.82%)
Apr 29, 2013 12.47 12.47 12.08 12.18 2,643 -0.07(-0.57%)
Apr 26, 2013 12.59 12.59 12.00 12.25 15,128 -0.36(-2.85%)
Apr 25, 2013 12.34 12.70 12.30 12.61 8,935 +0.25(+2.02%)
Apr 24, 2013 12.25 12.44 12.20 12.36 0 +0.13(+1.06%)
Apr 23, 2013 12.35 12.35 12.05 12.23 4,621 -0.05(-0.41%)
Apr 22, 2013 12.12 12.21 12.12 12.28 1,362 +0.03(+0.24%)
Apr 19, 2013 11.93 12.26 11.93 12.25 16,642 +0.20(+1.66%)
Apr 18, 2013 12.11 12.18 12.00 12.05 6,793 -0.07(-0.58%)
Apr 17, 2013 12.32 12.32 11.85 12.12 13,718 -0.06(-0.49%)
Apr 16, 2013 12.17 12.20 12.08 12.18 3,618 +0.10(+0.83%)
Apr 15, 2013 12.26 12.35 11.99 12.08 45,868 -0.35(-2.82%)
Apr 12, 2013 12.37 12.52 12.37 12.43 3,117 -0.17(-1.35%)
Apr 11, 2013 12.47 12.65 12.47 12.60 3,515 +0.03(+0.24%)
Apr 10, 2013 12.16 12.60 12.16 12.57 4,786 +0.36(+2.95%)
Apr 09, 2013 12.02 12.42 12.02 12.21 5,012 -0.07(-0.57%)
Apr 08, 2013 12.20 12.29 11.97 12.28 10,295 +0.03(+0.24%)
Apr 05, 2013 12.23 12.59 12.15 12.25 12,064 -0.22(-1.76%)
Apr 04, 2013 12.60 12.60 12.33 12.47 6,137 -0.08(-0.64%)
Apr 03, 2013 12.95 12.95 12.53 12.55 2,859 -0.13(-1.03%)
Apr 02, 2013 12.98 13.00 12.67 12.68 5,682 -0.25(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.