Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.29	20.57	20.10	20.43	25,854	+0.24(+1.19%)
Mar 28, 2014	20.72	20.85	20.19	20.19	9,135	-0.43(-2.09%)
Mar 27, 2014	20.44	20.87	20.10	20.62	19,941	+0.15(+0.73%)
Mar 26, 2014	20.84	20.90	20.47	20.47	23,213	-0.40(-1.92%)
Mar 25, 2014	20.83	20.95	20.79	20.87	38,621	+0.07(+0.34%)
Mar 24, 2014	20.86	20.90	20.70	20.80	17,213	-0.10(-0.48%)
Mar 21, 2014	21.25	21.25	20.72	20.90	33,697	-0.25(-1.18%)
Mar 20, 2014	20.73	21.36	20.68	21.15	29,070	+0.30(+1.44%)
Mar 19, 2014	21.30	21.30	20.60	20.85	21,966	-0.35(-1.65%)
Mar 18, 2014	21.18	21.65	21.06	21.20	18,290	-0.07(-0.33%)
Mar 17, 2014	21.00	21.30	20.53	21.27	30,953	+0.37(+1.77%)
Mar 14, 2014	19.56	20.90	19.50	20.90	60,783	+1.94(+10.23%)
Mar 13, 2014	19.12	19.44	18.84	18.96	16,773	-0.21(-1.10%)
Mar 12, 2014	19.23	19.34	18.93	19.17	14,685	-0.02(-0.10%)
Mar 11, 2014	19.29	19.50	18.83	19.19	18,135	-0.11(-0.57%)
Mar 10, 2014	18.97	19.45	18.91	19.30	28,335	+0.23(+1.21%)
Mar 07, 2014	19.20	19.21	18.82	19.07	7,734	+0.02(+0.10%)
Mar 06, 2014	19.18	19.55	19.01	19.05	9,156	-0.04(-0.21%)
Mar 05, 2014	19.10	19.18	18.90	19.09	9,629	-0.09(-0.47%)
Mar 04, 2014	19.20	19.90	19.01	19.18	45,721	+0.27(+1.43%)
Mar 03, 2014	18.74	19.07	18.55	18.91	8,700	+0.02(+0.11%)
Feb 28, 2014	18.99	19.07	18.75	18.89	13,760	-0.02(-0.11%)
Feb 27, 2014	18.56	19.07	18.56	18.91	6,866	+0.09(+0.48%)
Feb 26, 2014	18.74	19.08	18.68	18.82	5,233	+0.18(+0.97%)
Feb 25, 2014	18.79	19.13	18.64	18.64	12,947	+0.00(+0.00%)
Feb 24, 2014	19.00	19.23	18.46	18.64	17,979	+0.18(+0.98%)
Feb 21, 2014	18.75	19.11	18.35	18.46	10,430	-0.23(-1.23%)
Feb 20, 2014	18.22	19.25	18.22	18.69	4,143	+0.40(+2.19%)
Feb 19, 2014	19.18	19.29	18.18	18.29	22,061	-1.08(-5.58%)
Feb 18, 2014	18.50	19.37	18.21	19.37	9,995	+1.11(+6.08%)
Feb 14, 2014	18.64	18.26	18.26	18.26	6,500	-0.40(-2.14%)
Feb 13, 2014	18.36	18.72	18.06	18.66	12,018	+0.48(+2.64%)
Feb 12, 2014	18.12	18.18	17.86	18.18	9,969	+0.04(+0.22%)
Feb 11, 2014	17.80	18.39	17.62	18.14	27,047	+0.26(+1.45%)
Feb 10, 2014	17.39	17.97	17.28	17.88	15,013	+0.41(+2.35%)
Feb 07, 2014	17.38	17.49	17.15	17.47	11,959	+0.12(+0.69%)
Feb 06, 2014	17.26	17.43	17.08	17.35	13,988	+0.10(+0.58%)
Feb 05, 2014	17.26	17.27	17.07	17.25	15,404	-0.18(-1.03%)
Feb 04, 2014	17.50	17.78	17.33	17.43	15,822	-0.09(-0.51%)
Feb 03, 2014	18.20	18.37	17.44	17.52	27,828	-0.67(-3.68%)
Jan 31, 2014	17.47	18.36	17.30	18.19	15,321	+0.44(+2.48%)
Jan 30, 2014	17.19	17.96	17.19	17.75	22,231	+0.63(+3.68%)
Jan 29, 2014	17.15	17.28	17.10	17.12	14,453	-0.23(-1.33%)
Jan 28, 2014	17.23	17.50	17.16	17.35	12,229	+0.09(+0.52%)
Jan 27, 2014	17.29	17.37	17.26	17.26	5,582	-0.04(-0.23%)
Jan 24, 2014	17.28	17.65	17.25	17.30	18,634	-0.15(-0.86%)
Jan 23, 2014	17.32	17.64	17.25	17.45	6,376	-0.05(-0.29%)
Jan 22, 2014	17.46	17.50	17.26	17.50	4,081	+0.05(+0.29%)
Jan 21, 2014	17.35	17.45	17.25	17.45	3,280	+0.14(+0.81%)
Jan 17, 2014	17.25	17.31	17.31	17.31	9,200	+0.01(+0.06%)
Jan 16, 2014	17.31	17.46	17.25	17.30	9,659	-0.13(-0.75%)
Jan 15, 2014	17.46	17.68	17.25	17.43	7,031	-0.03(-0.17%)
Jan 14, 2014	17.23	17.46	17.05	17.46	7,454	+0.19(+1.10%)
Jan 13, 2014	17.05	17.46	17.00	17.27	17,689	+0.09(+0.52%)
Jan 10, 2014	17.31	17.53	17.07	17.18	3,917	-0.09(-0.52%)
Jan 09, 2014	17.02	17.63	17.00	17.27	12,641	+0.25(+1.47%)
Jan 08, 2014	17.05	17.07	16.83	17.02	10,624	-0.10(-0.58%)
Jan 07, 2014	16.83	17.22	16.83	17.12	8,483	+0.30(+1.78%)
Jan 06, 2014	16.94	17.81	16.69	16.82	11,737	-0.19(-1.12%)
Jan 03, 2014	16.87	17.48	16.64	17.01	12,689	+0.12(+0.71%)
Jan 02, 2014	17.44	17.58	16.86	16.89	22,342	-0.77(-4.36%)
Dec 31, 2013	17.70	17.66	17.66	17.66	7,500	-0.19(-1.06%)
Dec 30, 2013	17.61	18.05	17.35	17.85	25,465	+0.15(+0.85%)
Dec 27, 2013	17.41	18.50	17.41	17.70	17,211	+0.34(+1.96%)
Dec 26, 2013	17.41	17.97	17.28	17.36	6,077	-0.07(-0.40%)
Dec 24, 2013	17.00	17.70	17.00	17.43	14,171	+0.51(+3.01%)
Dec 23, 2013	16.69	17.22	16.69	16.92	11,055	+0.24(+1.44%)
Dec 20, 2013	15.99	16.81	15.99	16.68	70,352	+0.68(+4.25%)
Dec 19, 2013	15.78	16.26	15.78	16.00	15,095	+0.16(+1.01%)
Dec 18, 2013	15.77	15.86	15.10	15.84	13,099	+0.04(+0.25%)
Dec 17, 2013	15.34	15.88	15.10	15.80	9,845	+0.41(+2.66%)
Dec 16, 2013	15.10	15.45	14.72	15.39	22,752	+0.29(+1.92%)
Dec 13, 2013	14.88	15.32	14.71	15.10	38,766	+0.22(+1.48%)
Dec 12, 2013	15.17	15.22	14.81	14.88	30,877	-0.36(-2.36%)
Dec 11, 2013	15.36	15.39	15.10	15.24	19,304	-0.16(-1.04%)
Dec 10, 2013	15.25	15.50	15.25	15.40	12,219	-0.10(-0.65%)
Dec 09, 2013	15.65	15.65	15.28	15.50	8,333	-0.19(-1.21%)
Dec 06, 2013	15.85	15.85	15.20	15.69	0	-0.16(-1.01%)
Dec 05, 2013	16.45	16.45	15.54	15.85	0	-0.27(-1.67%)
Dec 04, 2013	16.03	16.45	15.80	16.12	0	-0.03(-0.19%)
Dec 03, 2013	16.43	16.85	15.98	16.15	0	-0.34(-2.06%)
Dec 02, 2013	16.91	16.97	16.36	16.49	0	-0.59(-3.45%)
Nov 29, 2013	16.79	17.25	16.51	17.08	0	+0.23(+1.36%)
Nov 27, 2013	16.55	17.10	16.50	16.85	0	+0.82(+5.12%)
Nov 26, 2013	15.90	16.18	15.85	16.03	0	+0.23(+1.46%)
Nov 25, 2013	15.59	15.89	15.36	15.80	0	+0.11(+0.70%)
Nov 22, 2013	15.36	15.69	15.25	15.69	0	+0.25(+1.62%)
Nov 21, 2013	15.36	15.45	15.29	15.44	4,515	+0.15(+0.98%)
Nov 20, 2013	15.31	15.36	15.20	15.29	0	-0.06(-0.39%)
Nov 19, 2013	15.22	15.38	15.19	15.35	8,054	+0.11(+0.72%)
Nov 18, 2013	15.49	15.49	15.23	15.24	0	-0.24(-1.55%)
Nov 15, 2013	15.34	15.63	15.25	15.48	0	+0.09(+0.58%)
Nov 14, 2013	15.15	15.47	15.15	15.39	0	-0.11(-0.71%)
Nov 12, 2013	15.44	15.74	15.05	15.50	0	+0.00(+0.00%)
Nov 11, 2013	15.02	15.86	15.02	15.50	0	+0.46(+3.06%)
Nov 08, 2013	14.65	15.21	14.65	15.04	0	+0.38(+2.59%)
Nov 07, 2013	14.54	14.90	14.53	14.66	23,642	-0.05(-0.34%)
Nov 06, 2013	14.65	14.80	14.59	14.71	0	+0.11(+0.75%)
Nov 05, 2013	14.53	14.79	14.45	14.60	0	-0.04(-0.27%)
Nov 04, 2013	14.53	14.76	14.45	14.64	23,713	+0.18(+1.24%)
Nov 01, 2013	14.88	14.88	14.41	14.46	0	-0.46(-3.08%)
Oct 31, 2013	14.28	14.99	14.20	14.92	0	+0.03(+0.20%)
Oct 30, 2013	15.00	15.00	14.60	14.89	10,744	-0.14(-0.93%)
Oct 29, 2013	14.50	15.21	14.50	15.03	0	+0.62(+4.30%)
Oct 28, 2013	13.90	14.50	13.90	14.41	0	+0.52(+3.74%)
Oct 25, 2013	13.80	14.08	13.71	13.89	0	+0.15(+1.09%)
Oct 24, 2013	13.70	13.89	13.67	13.74	9,486	+0.15(+1.10%)
Oct 23, 2013	13.75	13.99	13.58	13.59	0	-0.24(-1.74%)
Oct 22, 2013	13.95	14.09	13.75	13.83	28,512	-0.11(-0.79%)
Oct 21, 2013	13.83	14.00	13.71	13.94	32,763	+0.11(+0.80%)
Oct 18, 2013	14.03	14.03	13.57	13.83	16,862	-0.02(-0.14%)
Oct 17, 2013	13.60	14.01	13.60	13.85	30,301	+0.09(+0.65%)
Oct 16, 2013	13.98	14.58	13.59	13.76	21,770	-0.12(-0.86%)
Oct 15, 2013	13.87	14.38	13.59	13.88	18,733	+0.13(+0.95%)
Oct 14, 2013	13.71	13.80	13.64	13.75	12,224	-0.05(-0.36%)
Oct 11, 2013	13.70	13.89	13.67	13.80	0	+0.05(+0.36%)
Oct 10, 2013	13.63	13.75	13.53	13.75	8,171	+0.23(+1.70%)
Oct 09, 2013	13.55	13.69	13.41	13.52	0	+0.02(+0.15%)
Oct 08, 2013	13.45	13.61	13.41	13.50	29,292	+0.07(+0.52%)
Oct 07, 2013	13.48	13.61	13.42	13.43	0	-0.18(-1.32%)
Oct 04, 2013	13.64	13.65	13.54	13.61	0	-0.07(-0.51%)
Oct 03, 2013	13.61	13.75	13.58	13.68	0	+0.03(+0.22%)
Oct 02, 2013	13.63	13.85	13.63	13.65	28,034	-0.14(-1.02%)
Oct 01, 2013	13.62	13.79	13.57	13.79	11,210	+0.00(+0.00%)
Sep 27, 2013	14.00	14.00	13.55	13.79	0	-0.39(-2.75%)
Sep 26, 2013	14.29	14.46	14.08	14.18	19,480	+0.34(+2.46%)
Sep 25, 2013	14.02	14.02	13.74	13.84	17,063	-0.05(-0.36%)
Sep 24, 2013	13.80	14.07	13.76	13.89	0	-0.26(-1.84%)
Sep 23, 2013	13.33	14.31	13.29	14.15	0	+0.77(+5.75%)
Sep 20, 2013	13.29	13.49	13.26	13.38	0	+0.02(+0.15%)
Sep 19, 2013	13.41	13.63	13.27	13.36	0	-0.06(-0.45%)
Sep 18, 2013	13.32	13.48	13.28	13.42	0	+0.03(+0.22%)
Sep 17, 2013	13.25	13.41	13.23	13.39	0	+0.14(+1.06%)
Sep 16, 2013	13.23	13.25	13.18	13.25	0	+0.01(+0.08%)
Sep 13, 2013	13.25	13.38	13.16	13.24	0	+0.03(+0.23%)
Sep 12, 2013	13.24	13.36	13.20	13.21	0	+0.01(+0.08%)
Sep 11, 2013	13.15	13.24	13.10	13.20	0	+0.02(+0.15%)
Sep 10, 2013	13.10	13.25	13.10	13.18	0	-0.06(-0.45%)
Sep 09, 2013	13.63	13.63	13.13	13.24	0	+0.20(+1.53%)
Sep 06, 2013	13.02	13.25	13.00	13.04	0	+0.07(+0.54%)
Sep 05, 2013	12.35	13.22	12.35	12.97	0	+0.25(+1.97%)
Sep 04, 2013	12.85	12.85	12.21	12.72	0	+0.19(+1.52%)
Sep 03, 2013	12.54	12.97	12.51	12.53	0	+0.15(+1.21%)
Aug 30, 2013	12.55	12.89	12.37	12.38	0	-0.22(-1.75%)
Aug 29, 2013	12.58	12.86	12.57	12.60	0	+0.34(+2.77%)
Aug 28, 2013	11.99	12.38	11.94	12.26	0	+0.57(+4.88%)
Aug 27, 2013	11.80	11.93	11.65	11.69	8,440	-0.26(-2.18%)
Aug 26, 2013	11.95	12.00	11.75	11.95	0	+0.03(+0.25%)
Aug 23, 2013	11.87	11.96	11.76	11.92	0	-0.04(-0.33%)
Aug 22, 2013	11.67	11.99	11.67	11.96	6,292	+0.29(+2.49%)
Aug 21, 2013	11.87	11.87	11.67	11.67	0	-0.27(-2.26%)
Aug 20, 2013	11.60	11.97	11.60	11.94	0	+0.38(+3.29%)
Aug 19, 2013	11.82	12.00	11.55	11.56	9,760	-0.29(-2.45%)
Aug 16, 2013	11.85	11.97	11.85	11.85	0	-0.06(-0.50%)
Aug 15, 2013	12.21	12.25	11.89	11.91	11,369	-0.50(-4.03%)
Aug 14, 2013	12.42	12.48	12.36	12.41	3,558	-0.05(-0.40%)
Aug 13, 2013	12.44	12.58	12.39	12.46	5,964	-0.01(-0.08%)
Aug 12, 2013	12.45	12.50	12.42	12.47	2,164	-0.12(-0.95%)
Aug 09, 2013	12.61	12.62	12.46	12.59	1,197	+0.13(+1.04%)
Aug 08, 2013	12.70	12.77	12.43	12.46	10,307	-0.19(-1.50%)
Aug 07, 2013	12.60	12.69	12.56	12.65	3,540	-0.08(-0.63%)
Aug 06, 2013	12.78	12.87	12.71	12.73	7,082	-0.24(-1.85%)
Aug 05, 2013	12.78	13.10	12.78	12.97	4,158	-0.08(-0.61%)
Aug 02, 2013	12.95	13.12	12.80	13.05	4,711	+0.01(+0.08%)
Aug 01, 2013	12.87	13.26	12.78	13.04	6,230	+0.28(+2.19%)
Jul 31, 2013	13.00	13.12	12.75	12.76	0	-0.28(-2.15%)
Jul 30, 2013	13.09	13.22	13.04	13.04	0	-0.13(-0.99%)
Jul 29, 2013	13.37	13.37	13.11	13.17	0	-0.14(-1.05%)
Jul 26, 2013	13.05	13.31	13.05	13.31	0	+0.14(+1.06%)
Jul 25, 2013	12.87	13.24	12.87	13.17	0	+0.20(+1.54%)
Jul 24, 2013	13.08	13.25	12.94	12.97	0	-0.09(-0.69%)
Jul 23, 2013	13.12	13.16	12.98	13.06	0	+0.07(+0.54%)
Jul 22, 2013	12.52	13.19	12.52	12.99	0	+0.06(+0.46%)
Jul 19, 2013	12.91	12.98	12.51	12.93	0	-0.06(-0.46%)
Jul 18, 2013	12.64	12.99	12.64	12.99	0	+0.10(+0.78%)
Jul 17, 2013	12.88	12.95	12.88	12.89	2,206	+0.00(+0.00%)
Jul 16, 2013	12.85	13.00	12.77	12.89	0	-0.02(-0.15%)
Jul 15, 2013	12.88	12.99	12.67	12.91	0	+0.17(+1.33%)
Jul 12, 2013	12.65	12.88	12.62	12.74	0	+0.03(+0.24%)
Jul 11, 2013	12.67	12.73	12.57	12.71	0	+0.14(+1.11%)
Jul 10, 2013	12.41	12.60	12.35	12.57	0	+0.11(+0.88%)
Jul 09, 2013	12.05	12.64	12.13	12.46	0	+0.22(+1.80%)
Jul 08, 2013	12.29	12.43	12.21	12.24	0	-0.05(-0.41%)
Jul 05, 2013	12.31	12.32	11.90	12.29	0	+0.17(+1.40%)
Jul 03, 2013	12.03	12.19	11.70	12.12	0	+0.06(+0.50%)
Jul 02, 2013	11.73	12.16	11.73	12.06	0	+0.36(+3.08%)
Jul 01, 2013	11.60	11.90	11.57	11.70	0	+0.22(+1.92%)
Jun 28, 2013	11.33	11.64	11.33	11.48	96,897	+0.17(+1.50%)
Jun 26, 2013	11.35	11.62	11.25	11.31	0	-0.02(-0.18%)
Jun 25, 2013	11.25	11.57	11.16	11.33	0	+0.22(+1.98%)
Jun 24, 2013	11.30	11.30	11.10	11.11	0	-0.32(-2.80%)
Jun 21, 2013	11.48	11.60	11.43	11.43	29,569	-0.06(-0.52%)
Jun 20, 2013	11.67	11.78	11.48	11.49	0	-0.18(-1.54%)
Jun 19, 2013	11.79	11.91	11.67	11.67	0	-0.16(-1.35%)
Jun 18, 2013	11.80	11.97	11.76	11.83	0	+0.01(+0.08%)
Jun 17, 2013	12.02	12.12	11.81	11.82	0	-0.12(-1.01%)
Jun 14, 2013	12.01	12.02	11.93	11.94	0	-0.16(-1.32%)
Jun 13, 2013	12.48	12.48	11.99	12.10	10,350	+0.25(+2.11%)
Jun 12, 2013	11.86	12.00	11.81	11.85	5,565	+0.04(+0.34%)
Jun 11, 2013	11.98	11.98	11.76	11.81	0	-0.26(-2.15%)
Jun 10, 2013	11.75	12.08	11.60	12.07	0	+0.42(+3.61%)
Jun 07, 2013	11.76	12.16	11.59	11.65	0	+0.00(+0.00%)
Jun 06, 2013	11.69	11.83	11.52	11.65	25,560	+0.01(+0.09%)
Jun 05, 2013	11.87	11.98	11.46	11.64	0	-0.22(-1.85%)
Jun 04, 2013	12.10	12.55	11.82	11.86	0	-0.28(-2.31%)
Jun 03, 2013	12.35	12.38	11.89	12.14	42,657	-0.39(-3.11%)
May 31, 2013	12.69	12.91	12.25	12.53	11,621	-0.12(-0.95%)
May 30, 2013	12.71	12.71	12.51	12.65	3,191	+0.02(+0.16%)
May 29, 2013	13.04	13.11	12.53	12.63	4,984	-0.53(-4.03%)
May 28, 2013	12.85	13.17	12.85	13.16	9,548	+0.40(+3.13%)
May 24, 2013	12.44	12.76	12.44	12.76	0	+0.25(+2.00%)
May 23, 2013	12.59	12.90	12.42	12.51	0	-0.20(-1.57%)
May 22, 2013	12.85	12.88	12.71	12.71	0	-0.14(-1.09%)
May 21, 2013	12.86	12.90	12.82	12.85	0	-0.05(-0.39%)
May 20, 2013	12.92	13.04	12.85	12.90	0	-0.02(-0.15%)
May 17, 2013	12.98	13.03	12.66	12.92	0	-0.03(-0.23%)
May 16, 2013	12.37	13.04	12.37	12.95	14,930	+0.58(+4.69%)
May 15, 2013	12.70	12.76	12.25	12.37	0	-0.44(-3.43%)
May 13, 2013	13.02	13.02	12.60	12.81	0	-0.22(-1.69%)
May 10, 2013	13.14	13.22	12.79	13.03	0	-0.07(-0.53%)
May 09, 2013	13.30	13.32	13.05	13.10	0	-0.30(-2.24%)
May 08, 2013	13.58	13.64	13.37	13.40	0	-0.18(-1.33%)
May 07, 2013	13.06	14.24	13.00	13.58	0	+0.56(+4.30%)
May 06, 2013	12.39	13.12	12.39	13.02	0	+0.75(+6.11%)
May 03, 2013	12.12	12.38	11.98	12.27	0	+0.28(+2.34%)
May 02, 2013	11.92	12.00	11.69	11.99	0	+0.32(+2.74%)
May 01, 2013	11.96	11.96	11.48	11.67	0	-0.41(-3.39%)
Apr 30, 2013	12.07	12.12	11.80	12.08	0	-0.10(-0.82%)
Apr 29, 2013	12.47	12.47	12.08	12.18	2,643	-0.07(-0.57%)
Apr 26, 2013	12.59	12.59	12.00	12.25	15,128	-0.36(-2.85%)
Apr 25, 2013	12.34	12.70	12.30	12.61	8,935	+0.25(+2.02%)
Apr 24, 2013	12.25	12.44	12.20	12.36	0	+0.13(+1.06%)
Apr 23, 2013	12.35	12.35	12.05	12.23	4,621	-0.05(-0.41%)
Apr 22, 2013	12.12	12.21	12.12	12.28	1,362	+0.03(+0.24%)
Apr 19, 2013	11.93	12.26	11.93	12.25	16,642	+0.20(+1.66%)
Apr 18, 2013	12.11	12.18	12.00	12.05	6,793	-0.07(-0.58%)
Apr 17, 2013	12.32	12.32	11.85	12.12	13,718	-0.06(-0.49%)
Apr 16, 2013	12.17	12.20	12.08	12.18	3,618	+0.10(+0.83%)
Apr 15, 2013	12.26	12.35	11.99	12.08	45,868	-0.35(-2.82%)
Apr 12, 2013	12.37	12.52	12.37	12.43	3,117	-0.17(-1.35%)
Apr 11, 2013	12.47	12.65	12.47	12.60	3,515	+0.03(+0.24%)
Apr 10, 2013	12.16	12.60	12.16	12.57	4,786	+0.36(+2.95%)
Apr 09, 2013	12.02	12.42	12.02	12.21	5,012	-0.07(-0.57%)
Apr 08, 2013	12.20	12.29	11.97	12.28	10,295	+0.03(+0.24%)
Apr 05, 2013	12.23	12.59	12.15	12.25	12,064	-0.22(-1.76%)
Apr 04, 2013	12.60	12.60	12.33	12.47	6,137	-0.08(-0.64%)
Apr 03, 2013	12.95	12.95	12.53	12.55	2,859	-0.13(-1.03%)
Apr 02, 2013	12.98	13.00	12.67	12.68	5,682	-0.25(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.