Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.63	18.75	18.45	18.62	20,529	-0.10(-0.53%)
Sep 29, 2014	18.90	18.92	18.57	18.72	8,311	-0.27(-1.42%)
Sep 26, 2014	18.85	19.11	18.85	18.99	9,303	+0.23(+1.23%)
Sep 25, 2014	18.93	19.21	18.75	18.76	13,431	-0.47(-2.44%)
Sep 24, 2014	18.92	19.36	18.88	19.23	11,120	+0.38(+2.02%)
Sep 23, 2014	19.11	19.56	18.84	18.85	14,217	-0.54(-2.78%)
Sep 22, 2014	19.75	19.88	19.20	19.39	33,864	-0.37(-1.87%)
Sep 19, 2014	19.96	20.09	19.75	19.76	23,569	-0.26(-1.30%)
Sep 18, 2014	20.09	20.32	19.95	20.02	14,099	+0.04(+0.20%)
Sep 17, 2014	20.33	20.84	19.95	19.98	16,685	-0.30(-1.48%)
Sep 16, 2014	20.87	20.89	20.28	20.28	4,870	-0.25(-1.22%)
Sep 15, 2014	21.11	21.49	20.43	20.53	9,213	-0.48(-2.28%)
Sep 12, 2014	21.13	21.48	20.75	21.01	9,783	+0.01(+0.05%)
Sep 11, 2014	21.27	21.47	20.84	21.00	15,077	-0.32(-1.50%)
Sep 10, 2014	21.27	21.45	20.78	21.32	14,383	+0.05(+0.24%)
Sep 09, 2014	21.00	21.46	20.58	21.27	10,899	+0.52(+2.51%)
Sep 08, 2014	20.60	20.75	20.50	20.75	8,608	+0.12(+0.58%)
Sep 05, 2014	20.31	20.72	20.31	20.63	6,568	+0.24(+1.18%)
Sep 04, 2014	20.60	20.60	20.31	20.39	8,855	-0.23(-1.12%)
Sep 03, 2014	20.77	20.87	20.50	20.62	6,304	-0.12(-0.58%)
Sep 02, 2014	20.80	20.98	20.51	20.74	13,514	+0.05(+0.24%)
Aug 29, 2014	20.76	20.69	20.69	20.69	2,600	-0.11(-0.53%)
Aug 28, 2014	20.50	20.81	20.50	20.80	19,392	+0.05(+0.24%)
Aug 27, 2014	20.85	20.93	20.42	20.75	7,260	-0.11(-0.53%)
Aug 26, 2014	20.27	20.86	20.17	20.86	15,550	+0.71(+3.52%)
Aug 25, 2014	20.41	20.80	20.09	20.15	8,128	-0.25(-1.23%)
Aug 22, 2014	20.19	20.58	19.68	20.40	8,033	+0.33(+1.64%)
Aug 21, 2014	20.16	20.19	20.00	20.07	12,601	+0.02(+0.10%)
Aug 20, 2014	20.18	20.20	19.87	20.05	17,459	-0.02(-0.10%)
Aug 19, 2014	20.00	20.39	20.00	20.07	4,933	+0.10(+0.50%)
Aug 18, 2014	19.76	20.18	19.76	19.97	6,116	+0.38(+1.94%)
Aug 15, 2014	19.20	19.59	19.07	19.59	21,819	+0.39(+2.03%)
Aug 14, 2014	19.11	19.20	18.99	19.20	8,787	+0.01(+0.05%)
Aug 13, 2014	19.13	19.20	19.10	19.19	5,626	+0.10(+0.52%)
Aug 12, 2014	19.20	19.20	19.07	19.09	4,412	-0.09(-0.47%)
Aug 11, 2014	19.20	19.20	19.07	19.18	10,029	+0.01(+0.05%)
Aug 08, 2014	19.12	19.20	19.10	19.17	6,331	+0.01(+0.05%)
Aug 07, 2014	19.20	19.30	19.04	19.16	6,204	+0.06(+0.31%)
Aug 06, 2014	19.07	19.30	18.90	19.10	7,664	-0.12(-0.62%)
Aug 05, 2014	19.29	19.50	19.13	19.22	15,843	-0.09(-0.47%)
Aug 04, 2014	19.08	19.38	18.98	19.31	15,937	+0.29(+1.52%)
Aug 01, 2014	18.90	19.04	18.66	19.02	9,637	+0.12(+0.63%)
Jul 31, 2014	19.46	19.46	18.90	18.90	17,731	-0.81(-4.11%)
Jul 30, 2014	19.10	20.17	19.10	19.71	16,381	+0.61(+3.19%)
Jul 29, 2014	19.67	19.73	19.00	19.10	10,953	-0.59(-3.00%)
Jul 28, 2014	19.44	20.07	19.22	19.69	16,487	+0.14(+0.72%)
Jul 25, 2014	20.22	20.47	19.34	19.55	7,603	-0.84(-4.12%)
Jul 24, 2014	20.29	20.64	20.01	20.39	11,195	+0.00(+0.00%)
Jul 23, 2014	20.42	20.46	20.05	20.39	35,254	-0.10(-0.49%)
Jul 22, 2014	20.36	20.50	19.69	20.49	10,281	+0.33(+1.64%)
Jul 21, 2014	20.67	21.28	20.10	20.16	17,178	-0.79(-3.77%)
Jul 18, 2014	19.32	21.08	18.69	20.95	21,944	+1.57(+8.10%)
Jul 17, 2014	19.92	20.23	19.38	19.38	11,108	-0.62(-3.10%)
Jul 16, 2014	20.07	20.70	19.72	20.00	8,154	+0.19(+0.96%)
Jul 15, 2014	20.24	20.26	19.53	19.81	16,742	-0.40(-1.98%)
Jul 14, 2014	20.63	20.68	20.05	20.21	22,858	-0.30(-1.46%)
Jul 11, 2014	20.60	20.94	20.19	20.51	20,344	+0.01(+0.05%)
Jul 10, 2014	20.51	20.82	20.13	20.50	17,676	-0.27(-1.30%)
Jul 09, 2014	21.04	21.56	20.59	20.77	14,411	-0.14(-0.67%)
Jul 08, 2014	21.32	21.32	20.43	20.91	17,372	-0.55(-2.56%)
Jul 07, 2014	21.62	21.79	21.39	21.46	14,004	-0.33(-1.51%)
Jul 03, 2014	21.48	21.79	21.79	21.79	12,800	+0.32(+1.49%)
Jul 02, 2014	21.69	21.97	21.46	21.47	14,684	-0.17(-0.79%)
Jul 01, 2014	21.26	22.10	21.26	21.64	14,424	+0.32(+1.50%)
Jun 30, 2014	21.51	21.91	21.24	21.32	7,978	-0.36(-1.66%)
Jun 27, 2014	20.75	21.82	20.65	21.68	44,111	+0.75(+3.58%)
Jun 26, 2014	21.00	21.14	20.60	20.93	19,927	+0.04(+0.19%)
Jun 25, 2014	20.76	21.09	20.52	20.89	10,240	+0.04(+0.19%)
Jun 24, 2014	20.92	21.13	20.55	20.85	13,322	-0.29(-1.37%)
Jun 23, 2014	21.20	21.49	21.09	21.14	9,437	-0.20(-0.94%)
Jun 20, 2014	22.00	22.00	21.21	21.34	37,928	-0.67(-3.04%)
Jun 19, 2014	21.80	22.09	21.71	22.01	13,541	+0.17(+0.78%)
Jun 18, 2014	21.87	21.98	21.56	21.84	13,068	-0.14(-0.64%)
Jun 17, 2014	21.87	22.15	21.43	21.98	22,191	+0.04(+0.18%)
Jun 16, 2014	21.22	22.15	21.22	21.94	22,952	+0.01(+0.05%)
Jun 13, 2014	21.82	22.18	21.70	21.93	18,348	-0.04(-0.18%)
Jun 12, 2014	22.03	22.38	21.69	21.97	27,903	-0.21(-0.95%)
Jun 11, 2014	23.07	23.07	21.90	22.18	18,563	-0.31(-1.38%)
Jun 10, 2014	22.41	22.50	22.30	22.49	8,271	+0.06(+0.27%)
Jun 06, 2014	22.23	22.60	22.23	22.43	13,077	+0.18(+0.81%)
Jun 05, 2014	22.18	22.53	22.01	22.25	21,521	+0.01(+0.04%)
Jun 04, 2014	21.67	22.40	21.67	22.24	38,155	+0.43(+1.97%)
Jun 03, 2014	21.79	22.00	21.79	21.81	24,792	-0.06(-0.27%)
Jun 02, 2014	22.47	22.47	21.64	21.87	16,058	-0.62(-2.76%)
May 30, 2014	21.28	22.76	21.28	22.49	60,604	+1.18(+5.54%)
May 29, 2014	21.27	21.37	21.00	21.31	11,838	+0.20(+0.95%)
May 28, 2014	21.03	21.43	20.67	21.11	19,888	+0.27(+1.30%)
May 27, 2014	20.39	20.84	20.02	20.84	20,524	+0.48(+2.36%)
May 23, 2014	20.21	20.36	20.36	20.36	7,800	+0.20(+0.99%)
May 22, 2014	20.05	20.16	19.88	20.16	1,546	-0.03(-0.15%)
May 21, 2014	20.18	20.22	19.46	20.19	29,501	+0.26(+1.30%)
May 20, 2014	20.22	20.22	19.51	19.93	21,939	-0.41(-2.02%)
May 19, 2014	19.77	20.34	19.77	20.34	5,880	+0.41(+2.06%)
May 16, 2014	19.87	20.16	19.34	19.93	17,372	+0.06(+0.30%)
May 15, 2014	19.62	20.11	19.25	19.87	17,185	+0.11(+0.56%)
May 14, 2014	19.42	20.42	19.00	19.76	24,468	-0.04(-0.20%)
May 13, 2014	19.40	19.95	18.37	19.80	22,419	+0.03(+0.15%)
May 12, 2014	18.87	19.80	18.87	19.77	12,740	+0.89(+4.71%)
May 09, 2014	18.50	19.06	18.33	18.88	23,750	+0.38(+2.05%)
May 08, 2014	18.40	18.85	18.18	18.50	25,132	+0.17(+0.93%)
May 07, 2014	18.47	18.51	18.00	18.33	11,674	+0.13(+0.71%)
May 06, 2014	18.28	18.35	17.88	18.20	23,538	-0.07(-0.38%)
May 05, 2014	18.38	18.70	18.22	18.27	16,770	-0.29(-1.56%)
May 02, 2014	18.51	18.73	18.29	18.56	19,457	+0.04(+0.22%)
May 01, 2014	18.93	19.25	18.46	18.52	18,779	-0.53(-2.78%)
Apr 30, 2014	17.74	19.44	17.49	19.05	57,109	+0.78(+4.27%)
Apr 29, 2014	18.51	18.72	18.21	18.27	20,785	-0.10(-0.54%)
Apr 28, 2014	18.53	19.20	18.12	18.37	19,129	-0.22(-1.18%)
Apr 25, 2014	19.36	19.36	18.51	18.59	54,730	-0.81(-4.18%)
Apr 24, 2014	19.59	19.71	19.28	19.40	8,766	-0.27(-1.37%)
Apr 23, 2014	19.75	19.89	19.51	19.67	36,775	-0.22(-1.11%)
Apr 22, 2014	19.83	20.00	19.51	19.89	10,784	+0.09(+0.45%)
Apr 21, 2014	19.35	20.05	19.26	19.80	36,353	+0.11(+0.56%)
Apr 17, 2014	19.64	19.69	19.69	19.69	12,400	-0.09(-0.46%)
Apr 16, 2014	19.61	19.81	19.29	19.78	22,302	+0.40(+2.06%)
Apr 15, 2014	19.53	19.78	18.84	19.38	44,974	-0.06(-0.31%)
Apr 14, 2014	19.43	19.82	19.42	19.44	11,892	-0.19(-0.97%)
Apr 11, 2014	19.75	19.91	19.36	19.63	14,763	-0.35(-1.75%)
Apr 10, 2014	19.94	20.00	19.20	19.98	44,804	-0.02(-0.10%)
Apr 09, 2014	20.42	20.45	19.70	20.00	35,596	-0.14(-0.70%)
Apr 08, 2014	19.83	20.53	19.74	20.14	13,197	+0.24(+1.21%)
Apr 07, 2014	19.97	20.30	19.78	19.90	16,260	-0.15(-0.75%)
Apr 04, 2014	20.18	20.33	19.55	20.05	40,418	-0.09(-0.45%)
Apr 03, 2014	20.45	20.58	20.02	20.14	12,388	-0.44(-2.14%)
Apr 02, 2014	20.39	20.60	20.18	20.58	8,958	+0.13(+0.64%)
Apr 01, 2014	20.35	20.49	20.13	20.45	16,848	+0.02(+0.10%)
Mar 31, 2014	20.29	20.57	20.10	20.43	25,854	+0.24(+1.19%)
Mar 28, 2014	20.72	20.85	20.19	20.19	9,135	-0.43(-2.09%)
Mar 27, 2014	20.44	20.87	20.10	20.62	19,941	+0.15(+0.73%)
Mar 26, 2014	20.84	20.90	20.47	20.47	23,213	-0.40(-1.92%)
Mar 25, 2014	20.83	20.95	20.79	20.87	38,621	+0.07(+0.34%)
Mar 24, 2014	20.86	20.90	20.70	20.80	17,213	-0.10(-0.48%)
Mar 21, 2014	21.25	21.25	20.72	20.90	33,697	-0.25(-1.18%)
Mar 20, 2014	20.73	21.36	20.68	21.15	29,070	+0.30(+1.44%)
Mar 19, 2014	21.30	21.30	20.60	20.85	21,966	-0.35(-1.65%)
Mar 18, 2014	21.18	21.65	21.06	21.20	18,290	-0.07(-0.33%)
Mar 17, 2014	21.00	21.30	20.53	21.27	30,953	+0.37(+1.77%)
Mar 14, 2014	19.56	20.90	19.50	20.90	60,783	+1.94(+10.23%)
Mar 13, 2014	19.12	19.44	18.84	18.96	16,773	-0.21(-1.10%)
Mar 12, 2014	19.23	19.34	18.93	19.17	14,685	-0.02(-0.10%)
Mar 11, 2014	19.29	19.50	18.83	19.19	18,135	-0.11(-0.57%)
Mar 10, 2014	18.97	19.45	18.91	19.30	28,335	+0.23(+1.21%)
Mar 07, 2014	19.20	19.21	18.82	19.07	7,734	+0.02(+0.10%)
Mar 06, 2014	19.18	19.55	19.01	19.05	9,156	-0.04(-0.21%)
Mar 05, 2014	19.10	19.18	18.90	19.09	9,629	-0.09(-0.47%)
Mar 04, 2014	19.20	19.90	19.01	19.18	45,721	+0.27(+1.43%)
Mar 03, 2014	18.74	19.07	18.55	18.91	8,700	+0.02(+0.11%)
Feb 28, 2014	18.99	19.07	18.75	18.89	13,760	-0.02(-0.11%)
Feb 27, 2014	18.56	19.07	18.56	18.91	6,866	+0.09(+0.48%)
Feb 26, 2014	18.74	19.08	18.68	18.82	5,233	+0.18(+0.97%)
Feb 25, 2014	18.79	19.13	18.64	18.64	12,947	+0.00(+0.00%)
Feb 24, 2014	19.00	19.23	18.46	18.64	17,979	+0.18(+0.98%)
Feb 21, 2014	18.75	19.11	18.35	18.46	10,430	-0.23(-1.23%)
Feb 20, 2014	18.22	19.25	18.22	18.69	4,143	+0.40(+2.19%)
Feb 19, 2014	19.18	19.29	18.18	18.29	22,061	-1.08(-5.58%)
Feb 18, 2014	18.50	19.37	18.21	19.37	9,995	+1.11(+6.08%)
Feb 14, 2014	18.64	18.26	18.26	18.26	6,500	-0.40(-2.14%)
Feb 13, 2014	18.36	18.72	18.06	18.66	12,018	+0.48(+2.64%)
Feb 12, 2014	18.12	18.18	17.86	18.18	9,969	+0.04(+0.22%)
Feb 11, 2014	17.80	18.39	17.62	18.14	27,047	+0.26(+1.45%)
Feb 10, 2014	17.39	17.97	17.28	17.88	15,013	+0.41(+2.35%)
Feb 07, 2014	17.38	17.49	17.15	17.47	11,959	+0.12(+0.69%)
Feb 06, 2014	17.26	17.43	17.08	17.35	13,988	+0.10(+0.58%)
Feb 05, 2014	17.26	17.27	17.07	17.25	15,404	-0.18(-1.03%)
Feb 04, 2014	17.50	17.78	17.33	17.43	15,822	-0.09(-0.51%)
Feb 03, 2014	18.20	18.37	17.44	17.52	27,828	-0.67(-3.68%)
Jan 31, 2014	17.47	18.36	17.30	18.19	15,321	+0.44(+2.48%)
Jan 30, 2014	17.19	17.96	17.19	17.75	22,231	+0.63(+3.68%)
Jan 29, 2014	17.15	17.28	17.10	17.12	14,453	-0.23(-1.33%)
Jan 28, 2014	17.23	17.50	17.16	17.35	12,229	+0.09(+0.52%)
Jan 27, 2014	17.29	17.37	17.26	17.26	5,582	-0.04(-0.23%)
Jan 24, 2014	17.28	17.65	17.25	17.30	18,634	-0.15(-0.86%)
Jan 23, 2014	17.32	17.64	17.25	17.45	6,376	-0.05(-0.29%)
Jan 22, 2014	17.46	17.50	17.26	17.50	4,081	+0.05(+0.29%)
Jan 21, 2014	17.35	17.45	17.25	17.45	3,280	+0.14(+0.81%)
Jan 17, 2014	17.25	17.31	17.31	17.31	9,200	+0.01(+0.06%)
Jan 16, 2014	17.31	17.46	17.25	17.30	9,659	-0.13(-0.75%)
Jan 15, 2014	17.46	17.68	17.25	17.43	7,031	-0.03(-0.17%)
Jan 14, 2014	17.23	17.46	17.05	17.46	7,454	+0.19(+1.10%)
Jan 13, 2014	17.05	17.46	17.00	17.27	17,689	+0.09(+0.52%)
Jan 10, 2014	17.31	17.53	17.07	17.18	3,917	-0.09(-0.52%)
Jan 09, 2014	17.02	17.63	17.00	17.27	12,641	+0.25(+1.47%)
Jan 08, 2014	17.05	17.07	16.83	17.02	10,624	-0.10(-0.58%)
Jan 07, 2014	16.83	17.22	16.83	17.12	8,483	+0.30(+1.78%)
Jan 06, 2014	16.94	17.81	16.69	16.82	11,737	-0.19(-1.12%)
Jan 03, 2014	16.87	17.48	16.64	17.01	12,689	+0.12(+0.71%)
Jan 02, 2014	17.44	17.58	16.86	16.89	22,342	-0.77(-4.36%)
Dec 31, 2013	17.70	17.66	17.66	17.66	7,500	-0.19(-1.06%)
Dec 30, 2013	17.61	18.05	17.35	17.85	25,465	+0.15(+0.85%)
Dec 27, 2013	17.41	18.50	17.41	17.70	17,211	+0.34(+1.96%)
Dec 26, 2013	17.41	17.97	17.28	17.36	6,077	-0.07(-0.40%)
Dec 24, 2013	17.00	17.70	17.00	17.43	14,171	+0.51(+3.01%)
Dec 23, 2013	16.69	17.22	16.69	16.92	11,055	+0.24(+1.44%)
Dec 20, 2013	15.99	16.81	15.99	16.68	70,352	+0.68(+4.25%)
Dec 19, 2013	15.78	16.26	15.78	16.00	15,095	+0.16(+1.01%)
Dec 18, 2013	15.77	15.86	15.10	15.84	13,099	+0.04(+0.25%)
Dec 17, 2013	15.34	15.88	15.10	15.80	9,845	+0.41(+2.66%)
Dec 16, 2013	15.10	15.45	14.72	15.39	22,752	+0.29(+1.92%)
Dec 13, 2013	14.88	15.32	14.71	15.10	38,766	+0.22(+1.48%)
Dec 12, 2013	15.17	15.22	14.81	14.88	30,877	-0.36(-2.36%)
Dec 11, 2013	15.36	15.39	15.10	15.24	19,304	-0.16(-1.04%)
Dec 10, 2013	15.25	15.50	15.25	15.40	12,219	-0.10(-0.65%)
Dec 09, 2013	15.65	15.65	15.28	15.50	8,333	-0.19(-1.21%)
Dec 06, 2013	15.85	15.85	15.20	15.69	0	-0.16(-1.01%)
Dec 05, 2013	16.45	16.45	15.54	15.85	0	-0.27(-1.67%)
Dec 04, 2013	16.03	16.45	15.80	16.12	0	-0.03(-0.19%)
Dec 03, 2013	16.43	16.85	15.98	16.15	0	-0.34(-2.06%)
Dec 02, 2013	16.91	16.97	16.36	16.49	0	-0.59(-3.45%)
Nov 29, 2013	16.79	17.25	16.51	17.08	0	+0.23(+1.36%)
Nov 27, 2013	16.55	17.10	16.50	16.85	0	+0.82(+5.12%)
Nov 26, 2013	15.90	16.18	15.85	16.03	0	+0.23(+1.46%)
Nov 25, 2013	15.59	15.89	15.36	15.80	0	+0.11(+0.70%)
Nov 22, 2013	15.36	15.69	15.25	15.69	0	+0.25(+1.62%)
Nov 21, 2013	15.36	15.45	15.29	15.44	4,515	+0.15(+0.98%)
Nov 20, 2013	15.31	15.36	15.20	15.29	0	-0.06(-0.39%)
Nov 19, 2013	15.22	15.38	15.19	15.35	8,054	+0.11(+0.72%)
Nov 18, 2013	15.49	15.49	15.23	15.24	0	-0.24(-1.55%)
Nov 15, 2013	15.34	15.63	15.25	15.48	0	+0.09(+0.58%)
Nov 14, 2013	15.15	15.47	15.15	15.39	0	-0.11(-0.71%)
Nov 12, 2013	15.44	15.74	15.05	15.50	0	+0.00(+0.00%)
Nov 11, 2013	15.02	15.86	15.02	15.50	0	+0.46(+3.06%)
Nov 08, 2013	14.65	15.21	14.65	15.04	0	+0.38(+2.59%)
Nov 07, 2013	14.54	14.90	14.53	14.66	23,642	-0.05(-0.34%)
Nov 06, 2013	14.65	14.80	14.59	14.71	0	+0.11(+0.75%)
Nov 05, 2013	14.53	14.79	14.45	14.60	0	-0.04(-0.27%)
Nov 04, 2013	14.53	14.76	14.45	14.64	23,713	+0.18(+1.24%)
Nov 01, 2013	14.88	14.88	14.41	14.46	0	-0.46(-3.08%)
Oct 31, 2013	14.28	14.99	14.20	14.92	0	+0.03(+0.20%)
Oct 30, 2013	15.00	15.00	14.60	14.89	10,744	-0.14(-0.93%)
Oct 29, 2013	14.50	15.21	14.50	15.03	0	+0.62(+4.30%)
Oct 28, 2013	13.90	14.50	13.90	14.41	0	+0.52(+3.74%)
Oct 25, 2013	13.80	14.08	13.71	13.89	0	+0.15(+1.09%)
Oct 24, 2013	13.70	13.89	13.67	13.74	9,486	+0.15(+1.10%)
Oct 23, 2013	13.75	13.99	13.58	13.59	0	-0.24(-1.74%)
Oct 22, 2013	13.95	14.09	13.75	13.83	28,512	-0.11(-0.79%)
Oct 21, 2013	13.83	14.00	13.71	13.94	32,763	+0.11(+0.80%)
Oct 18, 2013	14.03	14.03	13.57	13.83	16,862	-0.02(-0.14%)
Oct 17, 2013	13.60	14.01	13.60	13.85	30,301	+0.09(+0.65%)
Oct 16, 2013	13.98	14.58	13.59	13.76	21,770	-0.12(-0.86%)
Oct 15, 2013	13.87	14.38	13.59	13.88	18,733	+0.13(+0.95%)
Oct 14, 2013	13.71	13.80	13.64	13.75	12,224	-0.05(-0.36%)
Oct 11, 2013	13.70	13.89	13.67	13.80	0	+0.05(+0.36%)
Oct 10, 2013	13.63	13.75	13.53	13.75	8,171	+0.23(+1.70%)
Oct 09, 2013	13.55	13.69	13.41	13.52	0	+0.02(+0.15%)
Oct 08, 2013	13.45	13.61	13.41	13.50	29,292	+0.07(+0.52%)
Oct 07, 2013	13.48	13.61	13.42	13.43	0	-0.18(-1.32%)
Oct 04, 2013	13.64	13.65	13.54	13.61	0	-0.07(-0.51%)
Oct 03, 2013	13.61	13.75	13.58	13.68	0	+0.03(+0.22%)
Oct 02, 2013	13.63	13.85	13.63	13.65	28,034	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.