Olympic Steel Inc (NQ: ZEUS )

34.22 -0.98 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 19.58 19.80 19.11 19.20 93,319 +0.11(+0.60%)
Oct 30, 2014 19.62 19.77 18.82 19.09 38,694 -0.15(-0.79%)
Oct 29, 2014 20.04 20.41 19.12 19.24 40,854 -0.83(-4.14%)
Oct 28, 2014 18.67 20.13 18.67 20.07 46,604 +1.36(+7.24%)
Oct 27, 2014 19.09 19.21 18.42 18.71 23,671 -0.50(-2.58%)
Oct 24, 2014 19.10 19.60 18.61 19.21 75,330 +0.24(+1.26%)
Oct 23, 2014 18.53 19.23 18.45 18.97 55,207 +0.72(+3.92%)
Oct 22, 2014 18.92 19.12 18.19 18.26 31,444 -0.52(-2.75%)
Oct 21, 2014 18.37 19.03 18.37 18.77 31,118 +0.57(+3.15%)
Oct 20, 2014 18.01 18.25 17.94 18.20 63,794 +0.35(+1.98%)
Oct 17, 2014 18.49 18.65 17.57 17.85 70,703 -0.37(-2.04%)
Oct 16, 2014 17.56 18.44 17.52 18.22 54,448 +0.48(+2.69%)
Oct 15, 2014 17.23 18.04 17.03 17.74 61,400 +0.31(+1.81%)
Oct 14, 2014 17.02 17.90 16.94 17.43 44,906 +0.49(+2.87%)
Oct 13, 2014 16.35 17.07 16.35 16.94 51,564 +0.51(+3.08%)
Oct 10, 2014 16.81 17.13 16.40 16.43 56,836 -0.51(-3.01%)
Oct 09, 2014 18.32 18.32 16.92 16.94 56,335 -1.38(-7.53%)
Oct 08, 2014 18.77 18.77 17.48 18.32 54,926 -0.58(-3.08%)
Oct 07, 2014 18.74 19.46 18.66 18.91 38,579 +0.15(+0.81%)
Oct 06, 2014 19.11 19.26 18.69 18.75 32,056 -0.25(-1.31%)
Oct 03, 2014 19.20 19.22 18.86 19.00 30,977 +0.02(+0.10%)
Oct 02, 2014 19.03 19.48 18.84 18.98 37,942 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.