Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 17.00 16.99 16.99 16.99 59,763 +0.01(+0.06%)
Dec 30, 2014 17.14 17.45 16.32 16.98 99,679 -0.30(-1.71%)
Dec 29, 2014 17.85 17.89 17.21 17.27 64,709 -0.57(-3.21%)
Dec 26, 2014 17.86 18.22 17.64 17.85 38,181 +0.08(+0.43%)
Dec 24, 2014 17.86 17.77 17.77 17.77 29,306 -0.08(-0.43%)
Dec 23, 2014 17.57 18.31 17.21 17.85 50,003 +0.40(+2.30%)
Dec 22, 2014 17.50 17.57 16.97 17.45 62,030 +0.09(+0.50%)
Dec 19, 2014 15.99 17.60 15.83 17.36 209,467 +1.37(+8.54%)
Dec 18, 2014 16.15 16.27 15.73 15.99 54,199 +0.09(+0.54%)
Dec 17, 2014 15.60 15.98 15.09 15.91 67,594 +0.31(+1.96%)
Dec 16, 2014 15.32 16.11 15.11 15.60 69,269 +0.42(+2.77%)
Dec 15, 2014 15.08 15.99 15.06 15.18 81,924 +0.05(+0.32%)
Dec 12, 2014 15.33 15.63 15.05 15.13 60,684 -0.36(-2.34%)
Dec 11, 2014 15.38 16.05 15.38 15.50 53,458 +0.20(+1.31%)
Dec 10, 2014 16.24 16.24 15.15 15.30 54,719 -1.06(-6.48%)
Dec 09, 2014 15.50 16.45 15.49 16.36 57,139 +0.78(+5.03%)
Dec 08, 2014 16.11 16.24 15.54 15.57 46,861 -0.44(-2.74%)
Dec 05, 2014 15.96 16.41 15.96 16.01 43,149 +0.04(+0.24%)
Dec 04, 2014 15.91 16.17 15.62 15.97 58,309 +0.08(+0.48%)
Dec 03, 2014 15.48 16.24 15.41 15.90 62,687 +0.45(+2.91%)
Dec 02, 2014 15.35 16.01 15.25 15.45 52,656 +0.32(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.