Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.09	25.72	24.83	25.72	31,116	+0.77(+3.07%)
Feb 27, 2014	25.24	25.53	24.74	24.95	27,378	-0.56(-2.20%)
Feb 26, 2014	25.24	25.79	24.92	25.51	21,341	+0.45(+1.79%)
Feb 25, 2014	26.15	26.15	24.84	25.06	28,639	-1.07(-4.11%)
Feb 24, 2014	25.76	26.45	25.76	26.14	19,049	+0.21(+0.83%)
Feb 21, 2014	26.65	26.72	25.69	25.92	32,828	-0.59(-2.22%)
Feb 20, 2014	25.24	26.52	25.24	26.51	23,899	+0.78(+3.05%)
Feb 19, 2014	26.45	26.81	25.57	25.73	23,087	-0.89(-3.33%)
Feb 18, 2014	26.36	26.72	25.78	26.62	17,421	+0.50(+1.93%)
Feb 14, 2014	26.06	26.11	26.11	26.11	38,856	-0.03(-0.11%)
Feb 13, 2014	25.51	26.46	25.51	26.14	22,634	+0.41(+1.60%)
Feb 12, 2014	25.56	25.97	25.45	25.73	27,283	+0.22(+0.88%)
Feb 11, 2014	24.70	25.54	24.70	25.50	22,592	+0.81(+3.29%)
Feb 10, 2014	24.97	24.97	24.14	24.69	39,128	-0.28(-1.12%)
Feb 07, 2014	25.09	25.09	24.44	24.97	29,619	-0.01(-0.04%)
Feb 06, 2014	24.92	25.20	24.63	24.98	36,760	+0.21(+0.87%)
Feb 05, 2014	24.91	25.22	24.46	24.77	25,796	-0.22(-0.90%)
Feb 04, 2014	24.70	25.63	24.46	24.99	27,882	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.