Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 25.57 26.21 25.30 26.21 30,534 +0.78(+3.07%)
Feb 27, 2014 25.72 26.02 25.21 25.43 26,867 -0.57(-2.20%)
Feb 26, 2014 25.72 26.28 25.40 26.00 20,942 +0.46(+1.79%)
Feb 25, 2014 26.65 26.65 25.31 25.54 28,104 -1.09(-4.11%)
Feb 24, 2014 26.25 26.95 26.25 26.64 18,693 +0.22(+0.83%)
Feb 21, 2014 27.16 27.23 26.18 26.42 32,214 -0.60(-2.22%)
Feb 20, 2014 25.72 27.03 25.72 27.02 23,452 +0.80(+3.05%)
Feb 19, 2014 26.95 27.32 26.06 26.22 22,655 -0.90(-3.33%)
Feb 18, 2014 26.87 27.23 26.27 27.12 17,095 +0.51(+1.93%)
Feb 14, 2014 26.56 26.61 26.61 26.61 38,130 -0.03(-0.11%)
Feb 13, 2014 26.00 26.96 26.00 26.64 22,211 +0.42(+1.60%)
Feb 12, 2014 26.05 26.47 25.93 26.22 26,773 +0.23(+0.88%)
Feb 11, 2014 25.17 26.02 25.17 25.99 22,170 +0.83(+3.29%)
Feb 10, 2014 25.45 25.45 24.60 25.16 38,397 -0.29(-1.12%)
Feb 07, 2014 25.57 25.57 24.90 25.45 29,066 -0.01(-0.04%)
Feb 06, 2014 25.39 25.68 25.10 25.46 36,073 +0.22(+0.87%)
Feb 05, 2014 25.38 25.70 24.92 25.24 25,314 -0.23(-0.90%)
Feb 04, 2014 25.17 26.11 24.92 25.47 27,361 +0.32(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.