Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.26	23.66	22.36	23.42	29,552	+0.44(+1.89%)
Jun 27, 2014	22.18	23.13	22.18	22.98	77,816	+0.60(+2.66%)
Jun 26, 2014	22.98	22.98	22.24	22.38	12,738	-0.21(-0.92%)
Jun 25, 2014	22.17	22.73	22.06	22.59	20,442	+0.25(+1.10%)
Jun 24, 2014	22.75	23.12	22.29	22.35	23,964	-0.39(-1.71%)
Jun 23, 2014	22.81	22.87	22.44	22.73	22,853	+0.12(+0.54%)
Jun 20, 2014	22.71	22.91	22.20	22.61	57,909	-0.17(-0.75%)
Jun 19, 2014	22.85	23.12	22.30	22.78	23,096	-0.05(-0.21%)
Jun 18, 2014	22.65	23.13	22.35	22.83	27,126	+0.18(+0.79%)
Jun 17, 2014	22.29	22.71	21.95	22.65	19,912	+0.49(+2.22%)
Jun 16, 2014	22.55	23.16	22.04	22.16	12,842	-0.30(-1.35%)
Jun 13, 2014	22.43	22.66	22.23	22.46	58,684	+0.16(+0.72%)
Jun 12, 2014	22.81	23.08	22.22	22.30	17,469	-0.45(-2.00%)
Jun 11, 2014	22.06	22.91	22.06	22.75	72,160	+0.57(+2.56%)
Jun 10, 2014	22.28	22.47	21.88	22.19	20,086	+0.24(+1.08%)
Jun 06, 2014	21.56	22.05	21.23	21.95	27,483	+0.54(+2.52%)
Jun 05, 2014	21.27	21.41	21.00	21.41	19,825	+0.29(+1.39%)
Jun 04, 2014	21.14	21.63	20.93	21.12	20,870	-0.03(-0.13%)
Jun 03, 2014	21.32	22.13	20.76	21.15	50,993	-0.15(-0.71%)
Jun 02, 2014	22.34	22.74	21.27	21.30	42,269	-1.09(-4.86%)
May 30, 2014	22.66	23.05	22.22	22.38	29,591	-0.17(-0.76%)
May 29, 2014	22.42	22.71	21.94	22.55	15,628	+0.34(+1.53%)
May 28, 2014	22.20	22.38	21.45	22.21	41,174	+0.09(+0.43%)
May 27, 2014	21.62	22.45	21.62	22.12	32,444	+0.78(+3.63%)
May 23, 2014	21.10	21.34	21.34	21.34	17,878	+0.07(+0.31%)
May 22, 2014	21.23	21.33	20.90	21.28	7,031	+0.24(+1.12%)
May 21, 2014	21.34	21.34	20.84	21.04	27,206	-0.29(-1.37%)
May 20, 2014	22.25	22.25	21.21	21.34	34,284	-1.08(-4.81%)
May 19, 2014	21.77	22.42	21.76	22.41	30,020	+0.64(+2.95%)
May 16, 2014	21.74	22.03	21.46	21.77	19,304	+0.05(+0.22%)
May 15, 2014	21.92	21.92	21.46	21.72	31,345	-0.23(-1.03%)
May 14, 2014	22.92	22.92	21.89	21.95	30,694	-0.92(-4.01%)
May 13, 2014	23.53	23.53	22.70	22.87	20,314	-0.67(-2.85%)
May 12, 2014	22.71	24.03	22.71	23.54	34,230	+0.97(+4.32%)
May 09, 2014	22.50	22.91	22.21	22.56	15,139	-0.06(-0.25%)
May 08, 2014	22.46	23.16	21.82	22.62	24,604	+0.09(+0.42%)
May 07, 2014	22.80	22.89	19.73	22.53	30,784	-0.02(-0.08%)
May 06, 2014	23.33	23.35	22.46	22.55	38,365	-0.70(-3.01%)
May 05, 2014	23.59	23.62	23.08	23.24	28,785	-0.64(-2.69%)
May 02, 2014	23.93	24.33	23.54	23.89	26,421	+0.09(+0.36%)
May 01, 2014	24.79	25.20	23.69	23.80	42,277	-1.12(-4.48%)
Apr 30, 2014	24.29	25.58	23.79	24.92	36,835	+0.33(+1.35%)
Apr 29, 2014	24.64	24.82	23.92	24.59	27,871	-0.06(-0.23%)
Apr 28, 2014	24.64	25.11	24.11	24.64	26,199	+0.17(+0.70%)
Apr 25, 2014	25.33	25.66	24.01	24.47	24,884	-0.95(-3.72%)
Apr 24, 2014	25.89	26.03	25.11	25.42	33,073	-0.28(-1.10%)
Apr 23, 2014	25.53	25.92	25.14	25.70	22,262	+0.21(+0.82%)
Apr 22, 2014	25.49	25.76	25.25	25.49	17,762	+0.02(+0.07%)
Apr 21, 2014	25.75	26.03	25.31	25.48	21,190	-0.26(-1.03%)
Apr 17, 2014	25.59	25.74	25.74	25.74	16,925	+0.22(+0.85%)
Apr 16, 2014	25.84	25.96	25.23	25.52	21,661	-0.20(-0.77%)
Apr 15, 2014	25.61	25.80	24.59	25.72	36,998	+0.04(+0.15%)
Apr 14, 2014	26.00	26.28	25.31	25.68	33,776	-0.08(-0.29%)
Apr 11, 2014	26.17	26.37	25.71	25.76	35,252	-0.72(-2.71%)
Apr 10, 2014	27.23	27.23	26.32	26.48	29,089	-0.78(-2.84%)
Apr 09, 2014	27.33	27.59	26.70	27.25	23,111	+0.09(+0.35%)
Apr 08, 2014	26.78	27.59	26.56	27.16	34,702	+0.42(+1.56%)
Apr 07, 2014	26.81	27.37	26.04	26.74	98,557	-0.27(-1.01%)
Apr 04, 2014	27.75	27.96	26.76	27.02	47,725	-0.75(-2.69%)
Apr 03, 2014	27.14	27.81	26.90	27.76	62,999	+0.56(+2.05%)
Apr 02, 2014	27.10	27.30	26.86	27.21	24,153	+0.07(+0.24%)
Apr 01, 2014	27.07	27.59	26.83	27.14	57,614	+0.01(+0.03%)
Mar 31, 2014	26.91	27.50	26.91	27.13	36,903	+0.33(+1.23%)
Mar 28, 2014	26.87	27.64	26.48	26.80	31,361	-0.09(-0.32%)
Mar 27, 2014	26.57	27.23	26.57	26.88	56,083	+0.25(+0.92%)
Mar 26, 2014	27.42	27.42	26.53	26.64	42,353	-0.49(-1.81%)
Mar 25, 2014	27.19	27.59	26.98	27.13	30,702	+0.17(+0.63%)
Mar 24, 2014	27.27	27.46	26.62	26.96	53,644	-0.33(-1.21%)
Mar 21, 2014	26.69	27.44	26.69	27.29	65,502	+0.79(+3.00%)
Mar 20, 2014	26.93	27.27	26.25	26.50	42,345	-0.39(-1.44%)
Mar 19, 2014	27.00	27.41	26.25	26.88	110,757	-0.23(-0.84%)
Mar 18, 2014	26.58	27.12	26.12	27.11	81,605	+0.62(+2.36%)
Mar 17, 2014	26.19	26.63	25.90	26.49	127,027	+0.64(+2.49%)
Mar 14, 2014	25.87	26.14	25.31	25.84	47,420	-0.20(-0.76%)
Mar 13, 2014	26.33	26.70	25.49	26.04	59,173	-0.37(-1.40%)
Mar 12, 2014	25.52	26.42	25.52	26.41	28,932	+0.78(+3.06%)
Mar 11, 2014	26.23	26.58	25.30	25.63	33,028	-0.65(-2.48%)
Mar 10, 2014	26.14	26.28	25.70	26.28	23,404	-0.06(-0.22%)
Mar 07, 2014	26.82	26.82	25.99	26.34	22,597	-0.26(-1.00%)
Mar 06, 2014	26.00	26.69	25.89	26.60	14,870	+0.76(+2.93%)
Mar 05, 2014	26.42	26.42	25.79	25.84	29,383	-0.56(-2.11%)
Mar 04, 2014	25.76	26.69	25.53	26.40	45,348	+1.05(+4.14%)
Mar 03, 2014	25.63	25.81	25.10	25.35	28,955	-0.65(-2.51%)
Feb 28, 2014	25.37	26.00	25.11	26.00	30,773	+0.78(+3.07%)
Feb 27, 2014	25.52	25.82	25.01	25.23	27,077	-0.57(-2.20%)
Feb 26, 2014	25.52	26.08	25.20	25.80	21,106	+0.45(+1.79%)
Feb 25, 2014	26.44	26.44	25.12	25.34	28,324	-1.09(-4.11%)
Feb 24, 2014	26.04	26.74	26.04	26.43	18,839	+0.22(+0.83%)
Feb 21, 2014	26.95	27.02	25.98	26.21	32,466	-0.59(-2.22%)
Feb 20, 2014	25.52	26.82	25.52	26.81	23,636	+0.79(+3.05%)
Feb 19, 2014	26.74	27.11	25.85	26.01	22,832	-0.90(-3.33%)
Feb 18, 2014	26.66	27.02	26.07	26.91	17,229	+0.51(+1.93%)
Feb 14, 2014	26.35	26.40	26.40	26.40	38,428	-0.03(-0.11%)
Feb 13, 2014	25.80	26.75	25.80	26.43	22,385	+0.42(+1.60%)
Feb 12, 2014	25.84	26.26	25.73	26.01	26,982	+0.23(+0.88%)
Feb 11, 2014	24.98	25.82	24.98	25.79	22,343	+0.82(+3.29%)
Feb 10, 2014	25.25	25.25	24.41	24.97	38,697	-0.28(-1.12%)
Feb 07, 2014	25.37	25.37	24.71	25.25	29,293	-0.01(-0.04%)
Feb 06, 2014	25.19	25.48	24.91	25.26	36,356	+0.22(+0.87%)
Feb 05, 2014	25.18	25.50	24.73	25.04	25,512	-0.23(-0.90%)
Feb 04, 2014	24.98	25.91	24.73	25.27	27,575	+0.32(+1.29%)
Feb 03, 2014	26.13	26.44	24.85	24.95	46,523	-1.21(-4.62%)
Jan 31, 2014	26.19	26.79	26.06	26.16	48,996	-0.40(-1.49%)
Jan 30, 2014	26.49	26.83	25.90	26.55	31,954	+0.43(+1.66%)
Jan 29, 2014	26.44	26.55	25.13	26.12	37,840	-0.46(-1.74%)
Jan 28, 2014	26.25	26.87	26.21	26.58	51,567	+0.47(+1.81%)
Jan 27, 2014	27.13	27.39	26.07	26.11	35,450	-0.81(-3.02%)
Jan 24, 2014	27.68	27.68	26.77	26.92	36,676	-0.96(-3.46%)
Jan 23, 2014	28.18	28.43	27.40	27.88	53,774	-0.34(-1.20%)
Jan 22, 2014	28.59	28.66	28.06	28.22	31,352	-0.26(-0.90%)
Jan 21, 2014	29.03	29.03	28.23	28.48	28,388	-0.26(-0.92%)
Jan 17, 2014	28.48	28.74	28.74	28.74	39,593	+0.13(+0.46%)
Jan 16, 2014	28.45	29.22	27.90	28.61	32,544	+0.02(+0.07%)
Jan 15, 2014	28.02	28.81	28.02	28.59	61,851	+0.42(+1.47%)
Jan 14, 2014	27.56	28.21	27.56	28.18	46,229	+0.70(+2.54%)
Jan 13, 2014	28.20	28.34	27.25	27.48	44,333	-0.68(-2.42%)
Jan 10, 2014	27.80	28.28	27.56	28.16	46,112	+0.43(+1.53%)
Jan 09, 2014	27.60	27.90	27.20	27.73	62,178	+0.35(+1.28%)
Jan 08, 2014	27.73	27.93	26.93	27.38	76,220	-0.44(-1.60%)
Jan 07, 2014	27.46	28.17	27.44	27.83	38,559	+0.59(+2.15%)
Jan 06, 2014	27.63	27.75	27.01	27.24	88,072	-0.17(-0.62%)
Jan 03, 2014	27.35	27.81	27.21	27.41	79,968	+0.29(+1.08%)
Jan 02, 2014	27.50	27.72	26.85	27.12	58,733	-0.26(-0.93%)
Dec 31, 2013	27.37	27.37	27.37	27.37	54,308	+0.09(+0.31%)
Dec 30, 2013	27.38	27.74	27.18	27.29	50,132	-0.09(-0.35%)
Dec 27, 2013	27.20	27.69	26.48	27.38	56,274	+0.24(+0.87%)
Dec 26, 2013	28.33	28.33	27.05	27.15	54,150	+0.01(+0.03%)
Dec 24, 2013	27.29	27.69	26.97	27.14	52,178	-0.15(-0.55%)
Dec 23, 2013	26.35	27.44	26.23	27.29	54,176	+1.30(+5.02%)
Dec 20, 2013	26.34	26.85	25.91	25.99	123,762	-0.22(-0.83%)
Dec 19, 2013	26.43	26.53	25.79	26.20	40,147	-0.03(-0.11%)
Dec 18, 2013	25.83	26.36	25.66	26.23	36,485	+0.58(+2.25%)
Dec 17, 2013	25.58	26.12	24.98	25.66	33,479	+0.60(+2.37%)
Dec 16, 2013	25.54	26.05	24.81	25.06	69,378	-0.45(-1.78%)
Dec 13, 2013	25.17	25.83	24.56	25.51	34,107	+0.48(+1.92%)
Dec 12, 2013	25.45	25.51	24.88	25.03	35,807	-0.41(-1.60%)
Dec 11, 2013	25.90	26.25	24.98	25.44	32,979	-0.55(-2.11%)
Dec 10, 2013	26.13	26.52	25.67	25.99	60,051	-0.31(-1.19%)
Dec 09, 2013	26.54	26.84	26.04	26.30	36,287	+0.00(+0.00%)
Dec 06, 2013	26.50	26.60	26.15	26.30	0	+0.09(+0.36%)
Dec 05, 2013	25.80	26.42	25.57	26.20	0	+0.32(+1.24%)
Dec 04, 2013	25.47	26.36	25.28	25.88	0	+0.22(+0.85%)
Dec 03, 2013	25.91	26.74	25.63	25.66	0	-0.44(-1.70%)
Dec 02, 2013	26.36	26.36	25.15	26.11	0	-0.41(-1.53%)
Nov 29, 2013	26.14	26.69	26.14	26.51	0	+0.64(+2.48%)
Nov 27, 2013	25.55	26.41	25.55	25.87	0	+0.46(+1.82%)
Nov 26, 2013	25.56	26.04	25.38	25.41	0	-0.03(-0.11%)
Nov 25, 2013	25.46	25.78	24.97	25.44	0	+0.24(+0.94%)
Nov 22, 2013	25.41	25.41	24.98	25.20	0	-0.15(-0.60%)
Nov 21, 2013	25.03	25.66	25.03	25.35	40,560	+0.36(+1.44%)
Nov 20, 2013	23.71	25.28	23.69	24.99	0	+1.46(+6.22%)
Nov 19, 2013	23.81	24.99	23.18	23.53	80,016	-0.13(-0.56%)
Nov 18, 2013	24.60	24.60	23.50	23.66	0	-0.94(-3.84%)
Nov 15, 2013	24.79	25.34	24.39	24.61	0	-0.03(-0.11%)
Nov 14, 2013	24.85	24.95	24.39	24.64	0	-0.16(-0.65%)
Nov 13, 2013	24.30	24.88	24.24	24.80	19,297	+0.20(+0.81%)
Nov 12, 2013	24.44	24.89	24.18	24.60	0	-0.04(-0.15%)
Nov 11, 2013	25.35	25.53	24.57	24.64	0	-0.84(-3.30%)
Nov 08, 2013	24.35	25.67	24.35	25.48	0	+1.26(+5.18%)
Nov 07, 2013	25.07	25.09	24.08	24.22	48,769	-0.82(-3.28%)
Nov 06, 2013	25.49	25.59	24.94	25.04	73,451	-0.10(-0.41%)
Nov 05, 2013	25.32	25.58	24.76	25.15	0	-0.29(-1.15%)
Nov 04, 2013	24.62	25.46	24.50	25.44	88,723	+0.62(+2.51%)
Nov 01, 2013	25.66	25.66	24.52	24.82	0	-1.02(-3.95%)
Oct 31, 2013	28.58	28.58	23.18	25.83	0	-3.11(-10.73%)
Oct 30, 2013	29.24	29.65	28.68	28.94	50,084	-0.38(-1.29%)
Oct 29, 2013	29.53	29.87	29.05	29.32	0	-0.04(-0.13%)
Oct 28, 2013	29.36	29.45	28.61	29.36	0	+0.15(+0.52%)
Oct 25, 2013	28.94	29.71	28.93	29.20	0	+0.36(+1.24%)
Oct 24, 2013	29.04	29.21	28.64	28.85	37,400	+0.13(+0.46%)
Oct 23, 2013	28.91	29.37	28.58	28.71	0	-0.42(-1.46%)
Oct 22, 2013	29.23	29.36	28.98	29.14	32,130	-0.09(-0.32%)
Oct 21, 2013	29.14	29.90	29.14	29.23	40,183	+0.15(+0.51%)
Oct 18, 2013	28.59	29.17	28.39	29.08	75,536	+0.77(+2.71%)
Oct 17, 2013	28.22	28.41	28.13	28.32	58,410	+0.09(+0.33%)
Oct 16, 2013	28.42	28.57	28.12	28.22	41,539	-0.10(-0.37%)
Oct 15, 2013	28.30	28.78	27.77	28.33	62,775	+0.01(+0.03%)
Oct 14, 2013	27.77	28.74	27.22	28.32	55,876	+0.51(+1.83%)
Oct 11, 2013	27.17	27.81	27.17	27.81	0	+0.38(+1.38%)
Oct 10, 2013	26.78	27.81	26.40	27.43	22,087	+1.26(+4.80%)
Oct 09, 2013	26.15	26.49	25.89	26.17	30,833	-0.03(-0.11%)
Oct 08, 2013	25.40	26.34	25.40	26.20	22,973	-0.04(-0.14%)
Oct 07, 2013	26.44	26.83	26.09	26.24	0	-0.29(-1.10%)
Oct 04, 2013	26.14	26.73	26.14	26.53	0	+0.30(+1.15%)
Oct 03, 2013	26.48	26.72	26.00	26.23	0	-0.33(-1.24%)
Oct 02, 2013	26.75	26.75	26.00	26.56	23,803	-0.32(-1.19%)
Oct 01, 2013	26.31	27.04	26.07	26.88	27,144	+0.66(+2.52%)
Sep 30, 2013	26.07	26.40	25.89	26.22	0	-0.08(-0.32%)
Sep 27, 2013	26.00	26.39	24.74	26.31	0	+0.02(+0.07%)
Sep 26, 2013	26.10	26.43	25.95	26.29	19,409	+0.16(+0.61%)
Sep 25, 2013	25.66	26.43	25.66	26.13	35,772	+0.41(+1.58%)
Sep 24, 2013	25.71	26.19	25.47	25.72	33,270	+0.00(+0.00%)
Sep 23, 2013	25.51	26.10	25.39	25.72	20,642	+0.18(+0.70%)
Sep 20, 2013	25.21	25.82	24.85	25.54	0	+0.38(+1.50%)
Sep 19, 2013	25.48	25.49	25.00	25.16	0	-0.25(-1.00%)
Sep 18, 2013	25.15	25.42	24.78	25.42	33,683	+0.19(+0.75%)
Sep 17, 2013	25.19	25.52	25.02	25.23	0	+0.08(+0.30%)
Sep 16, 2013	24.92	25.57	25.06	25.15	0	+0.24(+0.95%)
Sep 13, 2013	25.12	25.12	24.59	24.92	0	-0.16(-0.64%)
Sep 12, 2013	25.78	25.78	25.05	25.08	23,782	-0.66(-2.57%)
Sep 11, 2013	25.52	26.03	24.78	25.74	0	+0.22(+0.85%)
Sep 10, 2013	26.16	26.41	25.29	25.52	23,424	-0.23(-0.88%)
Sep 09, 2013	25.04	25.93	24.73	25.75	0	+0.91(+3.65%)
Sep 06, 2013	25.19	25.19	24.63	24.84	0	-0.18(-0.72%)
Sep 05, 2013	24.86	25.30	24.82	25.02	0	+0.24(+0.95%)
Sep 04, 2013	24.45	25.01	24.36	24.79	0	+0.27(+1.12%)
Sep 03, 2013	24.85	25.20	24.17	24.51	31,083	-0.01(-0.04%)
Aug 30, 2013	24.74	24.99	24.31	24.52	0	-0.24(-0.95%)
Aug 29, 2013	25.10	25.39	24.37	24.76	23,583	-0.32(-1.28%)
Aug 28, 2013	24.41	25.21	24.16	25.08	0	+0.51(+2.07%)
Aug 27, 2013	25.19	25.65	24.44	24.57	31,299	-1.11(-4.33%)
Aug 26, 2013	26.15	26.44	25.56	25.68	0	-0.51(-1.94%)
Aug 23, 2013	26.26	26.42	25.65	26.19	0	-0.08(-0.32%)
Aug 22, 2013	25.37	26.46	25.37	26.28	18,883	+1.03(+4.07%)
Aug 21, 2013	26.00	26.00	24.85	25.25	0	-0.72(-2.76%)
Aug 20, 2013	26.02	26.60	25.81	25.97	24,840	+0.12(+0.47%)
Aug 19, 2013	26.32	26.65	25.66	25.84	31,828	-0.32(-1.23%)
Aug 16, 2013	25.98	26.63	25.87	26.16	0	+0.05(+0.18%)
Aug 15, 2013	26.04	26.56	25.79	26.12	28,833	-0.44(-1.67%)
Aug 14, 2013	26.41	26.75	26.25	26.56	60,057	+0.15(+0.57%)
Aug 13, 2013	27.09	27.09	26.15	26.41	43,594	-0.64(-2.37%)
Aug 12, 2013	26.17	27.81	25.49	27.05	111,899	+0.21(+0.77%)
Aug 09, 2013	24.18	27.24	24.02	26.84	153,612	+2.29(+9.34%)
Aug 08, 2013	25.88	26.54	24.29	24.55	122,928	-1.09(-4.27%)
Aug 07, 2013	25.67	26.10	25.22	25.65	44,337	-0.10(-0.40%)
Aug 06, 2013	26.54	26.54	25.55	25.75	51,389	-0.80(-3.02%)
Aug 05, 2013	26.52	26.60	26.30	26.55	39,132	+0.02(+0.07%)
Aug 02, 2013	26.30	26.62	26.27	26.53	30,670	+0.15(+0.57%)
Aug 01, 2013	26.65	26.70	26.32	26.38	32,333	+0.11(+0.43%)
Jul 31, 2013	26.56	26.87	26.25	26.27	0	-0.25(-0.96%)
Jul 30, 2013	26.66	26.91	26.31	26.52	0	+0.07(+0.25%)
Jul 29, 2013	26.83	26.88	26.03	26.46	0	-0.38(-1.41%)
Jul 26, 2013	26.52	26.92	26.52	26.83	0	+0.03(+0.11%)
Jul 25, 2013	26.64	26.98	26.51	26.81	0	+0.24(+0.89%)
Jul 24, 2013	26.90	26.98	26.48	26.57	0	-0.21(-0.77%)
Jul 23, 2013	26.69	26.91	26.57	26.78	0	+0.28(+1.07%)
Jul 22, 2013	26.58	27.10	25.54	26.49	0	+0.96(+3.77%)
Jul 19, 2013	25.34	25.60	24.99	25.53	0	+0.09(+0.37%)
Jul 18, 2013	25.28	25.81	25.15	25.44	0	+0.02(+0.07%)
Jul 17, 2013	25.69	26.07	25.28	25.42	158,054	-0.13(-0.52%)
Jul 16, 2013	25.67	25.75	25.31	25.55	0	+0.12(+0.48%)
Jul 15, 2013	25.71	25.75	25.31	25.43	0	-0.06(-0.22%)
Jul 12, 2013	25.65	25.82	25.34	25.48	0	-0.14(-0.55%)
Jul 11, 2013	24.99	25.84	24.99	25.63	0	+0.96(+3.90%)
Jul 10, 2013	24.50	24.99	24.48	24.66	0	+0.25(+1.04%)
Jul 09, 2013	23.89	24.54	23.80	24.41	0	+0.61(+2.58%)
Jul 08, 2013	24.29	24.53	23.72	23.80	85,464	-0.30(-1.25%)
Jul 05, 2013	23.71	24.52	23.58	24.10	0	+0.47(+2.00%)
Jul 03, 2013	23.40	23.67	23.29	23.63	0	+0.07(+0.28%)
Jul 02, 2013	23.50	23.74	23.07	23.56	0	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.