Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 20.39 20.84 20.05 20.66 40,970 +0.06(+0.27%)
Jul 30, 2014 21.17 21.17 20.52 20.60 26,675 -0.28(-1.35%)
Jul 29, 2014 21.27 21.35 20.86 20.88 15,397 -0.39(-1.82%)
Jul 28, 2014 21.52 21.52 21.19 21.27 22,306 -0.23(-1.05%)
Jul 25, 2014 21.58 21.88 21.35 21.49 24,276 -0.25(-1.17%)
Jul 24, 2014 22.34 22.63 21.69 21.75 15,182 -0.72(-3.19%)
Jul 23, 2014 22.38 22.55 22.25 22.46 10,123 +0.17(+0.76%)
Jul 22, 2014 21.90 22.48 21.78 22.29 26,797 +0.45(+2.07%)
Jul 21, 2014 21.75 21.96 21.66 21.84 14,863 -0.07(-0.30%)
Jul 18, 2014 21.88 22.05 21.74 21.91 36,014 -0.05(-0.21%)
Jul 17, 2014 22.19 22.42 21.91 21.96 17,555 -0.40(-1.81%)
Jul 16, 2014 22.56 22.77 22.21 22.36 21,220 -0.01(-0.04%)
Jul 15, 2014 22.71 22.71 22.29 22.37 18,651 -0.38(-1.66%)
Jul 14, 2014 22.81 22.82 22.46 22.75 19,681 +0.25(+1.13%)
Jul 11, 2014 22.52 22.80 22.43 22.49 19,630 -0.08(-0.33%)
Jul 10, 2014 22.84 23.18 22.57 22.57 19,576 -0.69(-2.96%)
Jul 09, 2014 23.15 23.26 22.86 23.26 30,244 +0.11(+0.49%)
Jul 08, 2014 23.58 23.58 22.87 23.14 40,802 -0.37(-1.56%)
Jul 07, 2014 23.98 23.98 23.42 23.51 20,454 -0.35(-1.46%)
Jul 03, 2014 23.75 23.86 23.86 23.86 12,634 +0.37(+1.56%)
Jul 02, 2014 23.53 24.33 23.40 23.49 36,015 -0.22(-0.91%)
Jul 01, 2014 23.47 24.00 23.45 23.71 46,356 +0.40(+1.70%)
Jun 30, 2014 23.15 23.56 22.26 23.31 29,685 +0.43(+1.89%)
Jun 27, 2014 22.08 23.03 22.08 22.88 78,164 +0.59(+2.66%)
Jun 26, 2014 22.88 22.88 22.14 22.29 12,795 -0.21(-0.92%)
Jun 25, 2014 22.07 22.62 21.96 22.49 20,534 +0.24(+1.10%)
Jun 24, 2014 22.65 23.02 22.19 22.25 24,071 -0.39(-1.71%)
Jun 23, 2014 22.71 22.77 22.34 22.63 22,956 +0.12(+0.54%)
Jun 20, 2014 22.61 22.80 22.11 22.51 58,168 -0.17(-0.75%)
Jun 19, 2014 22.75 23.02 22.20 22.68 23,200 -0.05(-0.21%)
Jun 18, 2014 22.55 23.03 22.25 22.73 27,247 +0.18(+0.79%)
Jun 17, 2014 22.19 22.61 21.85 22.55 20,001 +0.49(+2.22%)
Jun 16, 2014 22.45 23.06 21.94 22.06 12,899 -0.30(-1.35%)
Jun 13, 2014 22.33 22.56 22.13 22.36 58,946 +0.16(+0.72%)
Jun 12, 2014 22.71 22.98 22.12 22.20 17,547 -0.45(-2.00%)
Jun 11, 2014 21.96 22.80 21.96 22.65 72,483 +0.57(+2.56%)
Jun 10, 2014 22.18 22.37 21.78 22.09 20,176 +0.24(+1.08%)
Jun 06, 2014 21.47 21.96 21.14 21.85 27,606 +0.54(+2.52%)
Jun 05, 2014 21.17 21.31 20.91 21.31 19,914 +0.29(+1.39%)
Jun 04, 2014 21.04 21.53 20.83 21.02 20,964 -0.03(-0.13%)
Jun 03, 2014 21.23 22.03 20.66 21.05 51,221 -0.15(-0.71%)
Jun 02, 2014 22.24 22.64 21.17 21.20 42,458 -1.08(-4.86%)
May 30, 2014 22.56 22.94 22.12 22.29 29,723 -0.17(-0.75%)
May 29, 2014 22.32 22.61 21.84 22.45 15,698 +0.34(+1.53%)
May 28, 2014 22.10 22.28 21.35 22.12 41,358 +0.09(+0.43%)
May 27, 2014 21.52 22.35 21.52 22.02 32,589 +0.77(+3.63%)
May 23, 2014 21.01 21.25 21.25 21.25 17,957 +0.07(+0.31%)
May 22, 2014 21.14 21.23 20.81 21.18 7,063 +0.24(+1.12%)
May 21, 2014 21.24 21.24 20.75 20.95 27,327 -0.29(-1.37%)
May 20, 2014 22.15 22.15 21.12 21.24 34,437 -1.07(-4.81%)
May 19, 2014 21.67 22.32 21.66 22.31 30,154 +0.64(+2.95%)
May 16, 2014 21.64 21.94 21.36 21.67 19,390 +0.05(+0.22%)
May 15, 2014 21.82 21.82 21.36 21.63 31,485 -0.23(-1.03%)
May 14, 2014 22.82 22.82 21.80 21.85 30,831 -0.91(-4.01%)
May 13, 2014 23.42 23.42 22.60 22.76 20,405 -0.67(-2.85%)
May 12, 2014 22.60 23.92 22.60 23.43 34,383 +0.97(+4.32%)
May 09, 2014 22.40 22.81 22.12 22.46 15,206 -0.06(-0.25%)
May 08, 2014 22.36 23.06 21.72 22.52 24,713 +0.09(+0.42%)
May 07, 2014 22.70 22.78 19.65 22.43 30,921 -0.02(-0.08%)
May 06, 2014 23.23 23.24 22.36 22.44 38,537 -0.70(-3.01%)
May 05, 2014 23.48 23.52 22.98 23.14 28,914 -0.64(-2.69%)
May 02, 2014 23.82 24.22 23.43 23.78 26,539 +0.08(+0.36%)
May 01, 2014 24.68 25.09 23.58 23.70 42,466 -1.11(-4.48%)
Apr 30, 2014 24.19 25.47 23.68 24.81 36,999 +0.33(+1.35%)
Apr 29, 2014 24.53 24.71 23.81 24.48 27,996 -0.06(-0.23%)
Apr 28, 2014 24.53 25.00 24.00 24.53 26,316 +0.17(+0.70%)
Apr 25, 2014 25.22 25.54 23.90 24.36 24,995 -0.94(-3.72%)
Apr 24, 2014 25.78 25.92 25.00 25.31 33,221 -0.28(-1.10%)
Apr 23, 2014 25.42 25.80 25.03 25.59 22,362 +0.21(+0.82%)
Apr 22, 2014 25.38 25.64 25.14 25.38 17,842 +0.02(+0.07%)
Apr 21, 2014 25.64 25.92 25.19 25.36 21,284 -0.26(-1.03%)
Apr 17, 2014 25.48 25.63 25.63 25.63 17,001 +0.22(+0.85%)
Apr 16, 2014 25.73 25.84 25.12 25.41 21,757 -0.20(-0.77%)
Apr 15, 2014 25.49 25.68 24.48 25.61 37,163 +0.04(+0.15%)
Apr 14, 2014 25.88 26.16 25.20 25.57 33,927 -0.08(-0.29%)
Apr 11, 2014 26.05 26.25 25.60 25.64 35,410 -0.72(-2.71%)
Apr 10, 2014 27.11 27.11 26.20 26.36 29,219 -0.77(-2.84%)
Apr 09, 2014 27.21 27.47 26.58 27.13 23,214 +0.09(+0.35%)
Apr 08, 2014 26.66 27.46 26.44 27.04 34,857 +0.41(+1.56%)
Apr 07, 2014 26.69 27.24 25.93 26.62 98,998 -0.27(-1.01%)
Apr 04, 2014 27.63 27.84 26.64 26.90 47,939 -0.74(-2.69%)
Apr 03, 2014 27.02 27.69 26.78 27.64 63,281 +0.56(+2.05%)
Apr 02, 2014 26.98 27.18 26.74 27.08 24,261 +0.07(+0.24%)
Apr 01, 2014 26.95 27.47 26.71 27.02 57,872 +0.01(+0.03%)
Mar 31, 2014 26.79 27.38 26.79 27.01 37,068 +0.33(+1.23%)
Mar 28, 2014 26.75 27.52 26.36 26.68 31,501 -0.08(-0.32%)
Mar 27, 2014 26.45 27.11 26.45 26.76 56,333 +0.24(+0.92%)
Mar 26, 2014 27.30 27.30 26.41 26.52 42,542 -0.49(-1.81%)
Mar 25, 2014 27.07 27.47 26.86 27.01 30,839 +0.17(+0.63%)
Mar 24, 2014 27.15 27.34 26.51 26.84 53,884 -0.33(-1.21%)
Mar 21, 2014 26.57 27.32 26.57 27.17 65,795 +0.79(+3.00%)
Mar 20, 2014 26.81 27.15 26.13 26.38 42,534 -0.39(-1.44%)
Mar 19, 2014 26.88 27.29 26.13 26.76 111,252 -0.23(-0.84%)
Mar 18, 2014 26.46 27.00 26.00 26.99 81,970 +0.62(+2.36%)
Mar 17, 2014 26.08 26.51 25.79 26.37 127,595 +0.64(+2.49%)
Mar 14, 2014 25.76 26.03 25.20 25.73 47,632 -0.20(-0.76%)
Mar 13, 2014 26.21 26.59 25.37 25.93 59,437 -0.37(-1.40%)
Mar 12, 2014 25.41 26.30 25.41 26.29 29,062 +0.78(+3.06%)
Mar 11, 2014 26.12 26.46 25.19 25.51 33,176 -0.65(-2.48%)
Mar 10, 2014 26.02 26.16 25.59 26.16 23,508 -0.06(-0.22%)
Mar 07, 2014 26.70 26.70 25.87 26.22 22,698 -0.26(-1.00%)
Mar 06, 2014 25.88 26.57 25.78 26.48 14,936 +0.75(+2.93%)
Mar 05, 2014 26.30 26.30 25.67 25.73 29,514 -0.56(-2.11%)
Mar 04, 2014 25.64 26.57 25.42 26.28 45,551 +1.04(+4.14%)
Mar 03, 2014 25.51 25.69 24.99 25.24 29,084 -0.65(-2.51%)
Feb 28, 2014 25.26 25.89 25.00 25.89 30,911 +0.77(+3.07%)
Feb 27, 2014 25.41 25.70 24.90 25.12 27,198 -0.56(-2.20%)
Feb 26, 2014 25.41 25.96 25.09 25.68 21,200 +0.45(+1.79%)
Feb 25, 2014 26.32 26.32 25.01 25.23 28,450 -1.08(-4.11%)
Feb 24, 2014 25.93 26.62 25.93 26.31 18,923 +0.22(+0.83%)
Feb 21, 2014 26.83 26.90 25.86 26.10 32,611 -0.59(-2.22%)
Feb 20, 2014 25.40 26.70 25.40 26.69 23,742 +0.79(+3.05%)
Feb 19, 2014 26.62 26.99 25.74 25.90 22,934 -0.89(-3.33%)
Feb 18, 2014 26.54 26.90 25.95 26.79 17,306 +0.51(+1.93%)
Feb 14, 2014 26.24 26.28 26.28 26.28 38,600 -0.03(-0.11%)
Feb 13, 2014 25.68 26.63 25.68 26.31 22,485 +0.41(+1.60%)
Feb 12, 2014 25.73 26.14 25.62 25.90 27,103 +0.23(+0.88%)
Feb 11, 2014 24.86 25.71 24.86 25.67 22,443 +0.82(+3.29%)
Feb 10, 2014 25.14 25.14 24.30 24.85 38,870 -0.28(-1.12%)
Feb 07, 2014 25.26 25.26 24.60 25.14 29,424 -0.01(-0.04%)
Feb 06, 2014 25.08 25.36 24.80 25.15 36,518 +0.22(+0.87%)
Feb 05, 2014 25.07 25.39 24.62 24.93 25,626 -0.23(-0.90%)
Feb 04, 2014 24.86 25.80 24.62 25.16 27,698 +0.32(+1.29%)
Feb 03, 2014 26.01 26.32 24.74 24.84 46,731 -1.20(-4.62%)
Jan 31, 2014 26.08 26.67 25.95 26.04 49,215 -0.39(-1.49%)
Jan 30, 2014 26.37 26.71 25.79 26.43 32,097 +0.43(+1.66%)
Jan 29, 2014 26.32 26.43 25.01 26.00 38,009 -0.46(-1.74%)
Jan 28, 2014 26.13 26.75 26.10 26.46 51,798 +0.47(+1.81%)
Jan 27, 2014 27.01 27.27 25.95 25.99 35,609 -0.81(-3.02%)
Jan 24, 2014 27.55 27.55 26.65 26.80 36,840 -0.96(-3.46%)
Jan 23, 2014 28.05 28.31 27.28 27.76 54,014 -0.34(-1.21%)
Jan 22, 2014 28.47 28.53 27.94 28.10 31,493 -0.25(-0.90%)
Jan 21, 2014 28.90 28.90 28.11 28.35 28,515 -0.26(-0.92%)
Jan 17, 2014 28.35 28.62 28.62 28.62 39,770 +0.13(+0.46%)
Jan 16, 2014 28.32 29.09 27.78 28.48 32,690 +0.02(+0.07%)
Jan 15, 2014 27.89 28.68 27.89 28.47 62,127 +0.41(+1.47%)
Jan 14, 2014 27.44 28.08 27.44 28.05 46,435 +0.70(+2.54%)
Jan 13, 2014 28.07 28.21 27.13 27.36 44,531 -0.68(-2.42%)
Jan 10, 2014 27.68 28.15 27.44 28.03 46,318 +0.42(+1.53%)
Jan 09, 2014 27.48 27.78 27.08 27.61 62,456 +0.35(+1.28%)
Jan 08, 2014 27.61 27.81 26.81 27.26 76,561 -0.44(-1.60%)
Jan 07, 2014 27.34 28.04 27.32 27.70 38,731 +0.58(+2.15%)
Jan 06, 2014 27.51 27.63 26.89 27.12 88,465 -0.17(-0.62%)
Jan 03, 2014 27.22 27.69 27.09 27.29 80,325 +0.29(+1.08%)
Jan 02, 2014 27.38 27.60 26.73 27.00 58,996 -0.25(-0.93%)
Dec 31, 2013 27.25 27.25 27.25 27.25 54,551 +0.08(+0.31%)
Dec 30, 2013 27.26 27.62 27.06 27.17 50,356 -0.09(-0.34%)
Dec 27, 2013 27.08 27.57 26.36 27.26 56,526 +0.24(+0.87%)
Dec 26, 2013 28.21 28.21 26.93 27.03 54,392 +0.01(+0.03%)
Dec 24, 2013 27.17 27.57 26.85 27.02 52,411 -0.15(-0.55%)
Dec 23, 2013 26.24 27.32 26.11 27.17 54,418 +1.30(+5.02%)
Dec 20, 2013 26.22 26.73 25.80 25.87 124,315 -0.22(-0.83%)
Dec 19, 2013 26.31 26.42 25.68 26.09 40,326 -0.03(-0.11%)
Dec 18, 2013 25.71 26.25 25.55 26.11 36,648 +0.57(+2.25%)
Dec 17, 2013 25.47 26.00 24.87 25.54 33,629 +0.59(+2.37%)
Dec 16, 2013 25.43 25.94 24.70 24.95 69,688 -0.45(-1.78%)
Dec 13, 2013 25.06 25.71 24.45 25.40 34,259 +0.48(+1.92%)
Dec 12, 2013 25.33 25.40 24.77 24.92 35,967 -0.40(-1.60%)
Dec 11, 2013 25.79 26.13 24.87 25.32 33,126 -0.55(-2.11%)
Dec 10, 2013 26.01 26.41 25.56 25.87 60,320 -0.31(-1.19%)
Dec 09, 2013 26.43 26.72 25.92 26.18 36,449 +0.00(+0.00%)
Dec 06, 2013 26.38 26.48 26.03 26.18 0 +0.09(+0.36%)
Dec 05, 2013 25.68 26.30 25.46 26.09 0 +0.32(+1.24%)
Dec 04, 2013 25.35 26.25 25.16 25.77 0 +0.22(+0.85%)
Dec 03, 2013 25.80 26.62 25.51 25.55 0 -0.44(-1.70%)
Dec 02, 2013 26.25 26.25 25.04 25.99 0 -0.40(-1.53%)
Nov 29, 2013 26.02 26.58 26.02 26.40 0 +0.64(+2.48%)
Nov 27, 2013 25.44 26.29 25.44 25.76 0 +0.46(+1.82%)
Nov 26, 2013 25.45 25.93 25.27 25.30 0 -0.03(-0.11%)
Nov 25, 2013 25.34 25.66 24.86 25.32 0 +0.23(+0.94%)
Nov 22, 2013 25.30 25.30 24.86 25.09 0 -0.15(-0.60%)
Nov 21, 2013 24.92 25.55 24.92 25.24 40,741 +0.36(+1.44%)
Nov 20, 2013 23.61 25.17 23.58 24.88 0 +1.46(+6.22%)
Nov 19, 2013 23.70 24.88 23.08 23.43 80,373 -0.13(-0.56%)
Nov 18, 2013 24.49 24.49 23.40 23.56 0 -0.94(-3.84%)
Nov 15, 2013 24.68 25.23 24.28 24.50 0 -0.03(-0.11%)
Nov 14, 2013 24.74 24.84 24.28 24.53 0 -0.16(-0.65%)
Nov 13, 2013 24.19 24.77 24.13 24.69 19,383 +0.20(+0.81%)
Nov 12, 2013 24.33 24.78 24.08 24.49 0 -0.04(-0.15%)
Nov 11, 2013 25.24 25.42 24.46 24.53 0 -0.84(-3.30%)
Nov 08, 2013 24.24 25.56 24.24 25.36 0 +1.25(+5.18%)
Nov 07, 2013 24.96 24.98 23.97 24.11 48,986 -0.82(-3.28%)
Nov 06, 2013 25.37 25.48 24.83 24.93 73,780 -0.10(-0.41%)
Nov 05, 2013 25.21 25.47 24.65 25.03 0 -0.29(-1.15%)
Nov 04, 2013 24.51 25.34 24.39 25.32 89,120 +0.62(+2.51%)
Nov 01, 2013 25.54 25.54 24.41 24.70 0 -1.01(-3.95%)
Oct 31, 2013 28.45 28.45 23.08 25.72 0 -3.09(-10.73%)
Oct 30, 2013 29.11 29.52 28.55 28.81 50,308 -0.38(-1.29%)
Oct 29, 2013 29.40 29.74 28.92 29.19 0 -0.04(-0.13%)
Oct 28, 2013 29.22 29.32 28.48 29.22 0 +0.15(+0.52%)
Oct 25, 2013 28.81 29.58 28.80 29.07 0 +0.36(+1.24%)
Oct 24, 2013 28.91 29.08 28.51 28.72 37,567 +0.13(+0.46%)
Oct 23, 2013 28.78 29.24 28.45 28.59 0 -0.42(-1.46%)
Oct 22, 2013 29.10 29.22 28.85 29.01 32,274 -0.09(-0.32%)
Oct 21, 2013 29.01 29.77 29.01 29.10 40,362 +0.15(+0.51%)
Oct 18, 2013 28.46 29.04 28.27 28.95 75,874 +0.76(+2.71%)
Oct 17, 2013 28.10 28.28 28.00 28.19 58,671 +0.09(+0.33%)
Oct 16, 2013 28.29 28.44 27.99 28.10 41,725 -0.10(-0.37%)
Oct 15, 2013 28.17 28.65 27.65 28.20 63,056 +0.01(+0.03%)
Oct 14, 2013 27.65 28.61 27.10 28.19 56,126 +0.51(+1.83%)
Oct 11, 2013 27.05 27.68 27.05 27.68 0 +0.38(+1.38%)
Oct 10, 2013 26.66 27.68 26.28 27.31 22,185 +1.25(+4.80%)
Oct 09, 2013 26.03 26.37 25.78 26.06 30,971 -0.03(-0.11%)
Oct 08, 2013 25.29 26.23 25.29 26.09 23,076 -0.04(-0.14%)
Oct 07, 2013 26.32 26.71 25.97 26.12 0 -0.29(-1.10%)
Oct 04, 2013 26.02 26.61 26.02 26.41 0 +0.30(+1.15%)
Oct 03, 2013 26.36 26.60 25.89 26.11 0 -0.33(-1.24%)
Oct 02, 2013 26.63 26.63 25.89 26.44 23,909 -0.32(-1.19%)
Oct 01, 2013 26.19 26.92 25.95 26.76 27,266 +0.66(+2.52%)
Sep 30, 2013 25.95 26.28 25.78 26.10 0 -0.08(-0.32%)
Sep 27, 2013 25.88 26.27 24.63 26.19 0 +0.02(+0.07%)
Sep 26, 2013 25.98 26.31 25.83 26.17 19,496 +0.16(+0.61%)
Sep 25, 2013 25.54 26.31 25.54 26.01 35,932 +0.40(+1.58%)
Sep 24, 2013 25.60 26.08 25.35 25.61 33,419 +0.00(+0.00%)
Sep 23, 2013 25.40 25.98 25.28 25.61 20,734 +0.18(+0.70%)
Sep 20, 2013 25.10 25.70 24.74 25.43 0 +0.38(+1.50%)
Sep 19, 2013 25.36 25.37 24.89 25.05 0 -0.25(-1.00%)
Sep 18, 2013 25.04 25.31 24.67 25.31 33,834 +0.19(+0.75%)
Sep 17, 2013 25.08 25.41 24.91 25.12 0 +0.08(+0.30%)
Sep 16, 2013 24.81 25.46 24.95 25.04 0 +0.23(+0.95%)
Sep 13, 2013 25.01 25.01 24.48 24.81 0 -0.16(-0.64%)
Sep 12, 2013 25.66 25.66 24.94 24.97 23,888 -0.66(-2.57%)
Sep 11, 2013 25.41 25.92 24.67 25.63 0 +0.22(+0.85%)
Sep 10, 2013 26.05 26.29 25.17 25.41 23,528 -0.23(-0.88%)
Sep 09, 2013 24.93 25.81 24.62 25.64 0 +0.90(+3.65%)
Sep 06, 2013 25.08 25.08 24.52 24.73 0 -0.18(-0.72%)
Sep 05, 2013 24.75 25.18 24.71 24.91 0 +0.23(+0.95%)
Sep 04, 2013 24.34 24.90 24.25 24.68 0 +0.27(+1.12%)
Sep 03, 2013 24.74 25.09 24.07 24.40 31,222 -0.01(-0.04%)
Aug 30, 2013 24.63 24.88 24.20 24.41 0 -0.23(-0.95%)
Aug 29, 2013 24.99 25.27 24.26 24.65 23,688 -0.32(-1.28%)
Aug 28, 2013 24.30 25.10 24.05 24.97 0 +0.51(+2.07%)
Aug 27, 2013 25.08 25.54 24.33 24.46 31,439 -1.11(-4.33%)
Aug 26, 2013 26.04 26.32 25.45 25.57 0 -0.51(-1.94%)
Aug 23, 2013 26.14 26.30 25.54 26.08 0 -0.08(-0.32%)
Aug 22, 2013 25.26 26.34 25.26 26.16 18,968 +1.02(+4.07%)
Aug 21, 2013 25.89 25.89 24.74 25.14 0 -0.71(-2.76%)
Aug 20, 2013 25.91 26.48 25.69 25.85 24,951 +0.12(+0.47%)
Aug 19, 2013 26.21 26.54 25.55 25.73 31,970 -0.32(-1.23%)
Aug 16, 2013 25.87 26.51 25.76 26.05 0 +0.05(+0.18%)
Aug 15, 2013 25.93 26.44 25.67 26.00 28,961 -0.44(-1.67%)
Aug 14, 2013 26.29 26.63 26.13 26.44 60,326 +0.15(+0.57%)
Aug 13, 2013 26.97 26.97 26.04 26.29 43,789 -0.64(-2.37%)
Aug 12, 2013 26.06 27.68 25.38 26.93 112,399 +0.21(+0.77%)
Aug 09, 2013 24.08 27.12 23.92 26.72 154,299 +2.28(+9.34%)
Aug 08, 2013 25.77 26.42 24.18 24.44 123,478 -1.09(-4.27%)
Aug 07, 2013 25.56 25.98 25.11 25.53 44,536 -0.10(-0.40%)
Aug 06, 2013 26.42 26.42 25.44 25.63 51,619 -0.80(-3.02%)
Aug 05, 2013 26.40 26.48 26.18 26.43 39,307 +0.02(+0.07%)
Aug 02, 2013 26.18 26.50 26.15 26.41 30,807 +0.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.