Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.03	25.30	23.53	24.64	37,245	+0.33(+1.35%)
Apr 29, 2014	24.37	24.55	23.65	24.32	28,182	-0.06(-0.23%)
Apr 28, 2014	24.37	24.84	23.84	24.37	26,490	+0.17(+0.70%)
Apr 25, 2014	25.05	25.37	23.75	24.20	25,161	-0.93(-3.72%)
Apr 24, 2014	25.61	25.75	24.83	25.14	33,441	-0.28(-1.10%)
Apr 23, 2014	25.25	25.63	24.87	25.42	22,510	+0.21(+0.82%)
Apr 22, 2014	25.21	25.48	24.97	25.21	17,960	+0.02(+0.07%)
Apr 21, 2014	25.47	25.75	25.03	25.20	21,426	-0.26(-1.03%)
Apr 17, 2014	25.31	25.46	25.46	25.46	17,114	+0.21(+0.85%)
Apr 16, 2014	25.56	25.67	24.95	25.24	21,902	-0.20(-0.77%)
Apr 15, 2014	25.33	25.51	24.32	25.44	37,409	+0.04(+0.15%)
Apr 14, 2014	25.71	25.99	25.04	25.40	34,152	-0.07(-0.29%)
Apr 11, 2014	25.88	26.08	25.43	25.48	35,645	-0.71(-2.71%)
Apr 10, 2014	26.93	26.93	26.03	26.19	29,413	-0.77(-2.84%)
Apr 09, 2014	27.03	27.29	26.40	26.95	23,368	+0.09(+0.35%)
Apr 08, 2014	26.49	27.28	26.27	26.86	35,088	+0.41(+1.56%)
Apr 07, 2014	26.51	27.06	25.76	26.45	99,655	-0.27(-1.01%)
Apr 04, 2014	27.45	27.65	26.47	26.72	48,257	-0.74(-2.69%)
Apr 03, 2014	26.84	27.50	26.61	27.46	63,700	+0.55(+2.05%)
Apr 02, 2014	26.80	27.00	26.56	26.91	24,422	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.