Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.30	31.45	30.12	30.29	3,645,597	-1.37(-4.33%)
Nov 26, 2014	32.06	31.66	31.66	31.66	2,802,000	-0.50(-1.55%)
Nov 25, 2014	32.67	32.87	31.93	32.16	4,038,669	-0.46(-1.41%)
Nov 24, 2014	32.04	32.69	31.93	32.62	3,813,713	+0.85(+2.68%)
Nov 21, 2014	31.50	32.16	31.36	31.77	3,897,843	+0.78(+2.52%)
Nov 20, 2014	30.08	31.25	29.85	30.99	4,152,629	+0.44(+1.44%)
Nov 19, 2014	31.86	31.95	30.25	30.55	6,076,190	-1.32(-4.14%)
Nov 18, 2014	32.32	32.70	31.80	31.87	3,840,192	-0.45(-1.39%)
Nov 17, 2014	33.39	33.85	32.24	32.32	4,756,852	-1.48(-4.38%)
Nov 14, 2014	33.15	33.93	32.66	33.80	4,928,645	+0.46(+1.38%)
Nov 13, 2014	33.53	34.40	32.91	33.34	7,245,773	+0.19(+0.57%)
Nov 12, 2014	32.62	33.49	32.26	33.15	4,845,588	+0.30(+0.91%)
Nov 11, 2014	31.71	33.08	31.56	32.85	6,164,337	+0.46(+1.42%)
Nov 10, 2014	31.12	32.55	31.05	32.39	8,341,749	+1.77(+5.78%)
Nov 07, 2014	30.06	31.18	30.05	30.62	6,711,210	+0.58(+1.93%)
Nov 06, 2014	29.90	31.18	29.76	30.04	9,405,115	+0.92(+3.16%)
Nov 05, 2014	29.00	29.77	28.39	29.12	25,171,310	-5.13(-14.98%)
Nov 04, 2014	33.93	34.42	33.27	34.25	13,831,130	+0.56(+1.68%)
Nov 03, 2014	33.88	34.55	33.52	33.69	5,372,737	-0.30(-0.90%)
Oct 31, 2014	34.02	34.48	33.58	33.99	5,712,650	+0.36(+1.07%)
Oct 30, 2014	32.20	33.66	31.72	33.63	5,530,984	+1.00(+3.06%)
Oct 29, 2014	34.02	34.02	32.23	32.63	7,891,929	-1.01(-3.00%)
Oct 28, 2014	32.02	33.93	31.73	33.64	8,644,752	+2.68(+8.66%)
Oct 27, 2014	31.09	31.51	31.51	30.96	3,520,487	-0.55(-1.75%)
Oct 24, 2014	30.88	31.66	30.27	31.51	3,680,863	+0.63(+2.04%)
Oct 23, 2014	29.94	31.27	29.49	30.88	5,467,445	+1.62(+5.54%)
Oct 22, 2014	30.18	30.80	29.24	29.26	4,049,766	-0.90(-2.98%)
Oct 21, 2014	29.71	30.40	29.11	30.16	4,405,588	+0.56(+1.89%)
Oct 20, 2014	28.72	29.85	28.70	29.60	3,398,375	+0.55(+1.89%)
Oct 17, 2014	29.70	30.34	28.70	29.05	8,632,818	+0.09(+0.31%)
Oct 16, 2014	27.04	29.49	26.94	28.96	10,596,080	+2.16(+8.06%)
Oct 15, 2014	25.66	27.15	25.45	26.80	5,252,028	+0.32(+1.21%)
Oct 14, 2014	26.30	27.05	25.57	26.48	6,624,739	+0.26(+0.99%)
Oct 13, 2014	25.95	26.89	25.39	26.22	7,136,119	+0.46(+1.79%)
Oct 10, 2014	26.50	27.47	25.09	25.76	9,695,430	-1.10(-4.10%)
Oct 09, 2014	28.20	28.26	26.81	26.86	6,826,716	-1.52(-5.36%)
Oct 08, 2014	28.06	28.51	26.85	28.38	7,848,020	+0.32(+1.14%)
Oct 07, 2014	29.38	29.58	27.86	28.06	10,916,030	+0.03(+0.11%)
Oct 06, 2014	28.57	28.57	26.70	28.03	10,888,477	-0.16(-0.57%)
Oct 03, 2014	29.61	30.44	27.80	28.19	13,974,863	-1.40(-4.73%)
Oct 02, 2014	29.12	29.76	28.38	29.59	6,549,809	+0.83(+2.89%)
Oct 01, 2014	30.36	30.49	28.31	28.76	9,401,218	-1.80(-5.89%)
Sep 30, 2014	31.75	31.87	30.22	30.56	6,120,392	-0.89(-2.83%)
Sep 29, 2014	31.32	32.28	31.00	31.45	3,809,610	-0.53(-1.66%)
Sep 26, 2014	31.72	32.31	31.55	31.98	5,253,225	+0.27(+0.85%)
Sep 25, 2014	33.20	33.45	31.39	31.71	7,655,163	-1.11(-3.38%)
Sep 24, 2014	33.27	33.48	32.70	32.82	5,374,542	+0.15(+0.46%)
Sep 23, 2014	32.79	33.80	32.50	32.67	9,104,872	-0.44(-1.33%)
Sep 22, 2014	33.73	34.33	32.80	33.11	6,629,015	-0.84(-2.47%)
Sep 19, 2014	34.78	34.97	33.10	33.95	9,972,103	+0.27(+0.80%)
Sep 18, 2014	35.59	35.77	33.62	33.68	9,551,697	-1.79(-5.05%)
Sep 17, 2014	33.51	36.38	33.51	35.47	14,939,065	+1.83(+5.44%)
Sep 16, 2014	32.71	34.04	32.07	33.64	7,459,840	+0.63(+1.91%)
Sep 15, 2014	34.78	34.95	32.57	33.01	11,095,728	-2.06(-5.87%)
Sep 12, 2014	36.23	36.30	34.82	35.07	10,095,550	-1.00(-2.77%)
Sep 11, 2014	34.85	36.85	34.77	36.07	17,089,012	+1.22(+3.50%)
Sep 10, 2014	33.50	35.69	33.23	34.85	15,672,663	+1.34(+4.00%)
Sep 09, 2014	33.84	34.67	33.12	33.51	14,251,634	+0.28(+0.84%)
Sep 08, 2014	32.50	33.64	32.38	33.23	10,608,876	+1.51(+4.76%)
Sep 05, 2014	31.25	31.78	30.30	31.72	8,927,514	+0.46(+1.47%)
Sep 04, 2014	31.98	32.40	30.82	31.26	9,340,294	-0.36(-1.14%)
Sep 03, 2014	34.39	34.85	31.31	31.62	17,460,966	-2.16(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.