Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.10	41.12	40.51	40.70	2,323,038	-0.39(-0.95%)
Feb 27, 2014	41.13	41.24	40.84	41.09	1,900,033	-0.13(-0.30%)
Feb 26, 2014	41.18	41.41	41.00	41.22	1,859,663	+0.08(+0.19%)
Feb 25, 2014	41.68	42.01	40.97	41.14	3,316,818	-0.72(-1.72%)
Feb 24, 2014	42.66	42.66	41.85	41.86	2,494,354	-0.61(-1.44%)
Feb 21, 2014	42.59	42.90	42.46	42.47	1,961,423	-0.03(-0.07%)
Feb 20, 2014	42.16	42.66	41.94	42.50	1,864,517	+0.31(+0.73%)
Feb 19, 2014	42.69	43.06	42.13	42.20	2,090,237	-0.51(-1.19%)
Feb 18, 2014	42.94	43.30	42.64	42.71	2,212,066	-0.17(-0.40%)
Feb 14, 2014	42.29	42.88	42.88	42.88	1,741,141	+0.48(+1.13%)
Feb 13, 2014	42.06	42.44	41.99	42.40	2,004,184	+0.19(+0.45%)
Feb 12, 2014	42.33	42.80	42.12	42.21	2,122,969	-0.06(-0.15%)
Feb 11, 2014	41.47	42.39	41.38	42.28	2,835,467	+0.74(+1.78%)
Feb 10, 2014	41.11	41.93	41.04	41.54	2,845,614	+0.42(+1.03%)
Feb 07, 2014	41.52	41.71	40.82	41.11	3,724,825	-0.07(-0.16%)
Feb 06, 2014	41.64	41.71	40.84	41.18	4,964,242	-0.54(-1.29%)
Feb 05, 2014	41.96	42.77	41.20	41.72	12,995,940	-4.30(-9.35%)
Feb 04, 2014	45.60	46.21	45.09	46.02	4,103,721	+0.71(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.