Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	47.37	47.37	47.01	47.29	1,811,335	-0.06(-0.13%)
May 29, 2014	47.23	47.38	47.03	47.36	1,157,058	+0.18(+0.39%)
May 28, 2014	46.91	47.39	46.72	47.18	1,836,674	+0.36(+0.76%)
May 27, 2014	47.31	47.36	46.59	46.82	1,846,061	-0.29(-0.62%)
May 23, 2014	47.06	47.11	47.11	47.11	743,729	+0.00(+0.00%)
May 22, 2014	46.87	47.18	46.68	47.11	789,947	+0.24(+0.52%)
May 21, 2014	46.70	46.94	46.66	46.87	1,121,733	+0.17(+0.36%)
May 20, 2014	46.89	46.89	46.47	46.70	1,100,770	-0.32(-0.69%)
May 19, 2014	46.23	47.07	46.23	47.03	1,278,147	+0.51(+1.09%)
May 16, 2014	46.50	46.59	46.16	46.52	1,162,262	+0.02(+0.05%)
May 15, 2014	46.28	46.54	46.00	46.50	1,283,878	+0.08(+0.17%)
May 14, 2014	46.50	46.57	46.21	46.42	1,314,219	-0.24(-0.52%)
May 13, 2014	46.62	47.00	46.40	46.66	2,315,169	+0.04(+0.08%)
May 12, 2014	46.39	46.71	46.18	46.62	1,528,722	+0.56(+1.22%)
May 09, 2014	46.12	46.22	45.86	46.06	1,090,877	-0.07(-0.15%)
May 08, 2014	45.90	46.27	45.88	46.13	2,249,938	+0.13(+0.29%)
May 07, 2014	46.12	46.38	45.80	46.00	1,610,597	+0.07(+0.15%)
May 06, 2014	46.02	46.16	45.77	45.93	1,480,360	-0.05(-0.11%)
May 05, 2014	45.84	46.12	45.69	45.98	1,301,734	-0.20(-0.43%)
May 02, 2014	46.23	46.52	45.99	46.18	1,847,734	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.