Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.44	18.70	17.61	18.61	60,907	+0.62(+3.45%)
Sep 29, 2014	18.62	19.15	17.47	17.99	54,157	-0.78(-4.16%)
Sep 26, 2014	19.03	19.46	17.60	18.77	86,279	-0.25(-1.31%)
Sep 25, 2014	17.34	19.29	17.11	19.02	72,763	+1.34(+7.58%)
Sep 24, 2014	16.46	18.45	16.24	17.68	75,919	+1.11(+6.70%)
Sep 23, 2014	15.95	16.80	15.86	16.57	69,924	+0.37(+2.28%)
Sep 22, 2014	16.65	16.78	15.91	16.20	47,593	-0.44(-2.64%)
Sep 19, 2014	16.57	16.74	16.00	16.64	77,478	+0.14(+0.85%)
Sep 18, 2014	16.52	16.68	15.74	16.50	47,957	-0.03(-0.18%)
Sep 17, 2014	16.44	17.07	16.15	16.53	52,186	+0.06(+0.36%)
Sep 16, 2014	16.47	16.57	16.06	16.47	62,529	-0.12(-0.72%)
Sep 15, 2014	16.90	17.11	15.57	16.59	52,408	-0.63(-3.66%)
Sep 12, 2014	17.86	17.86	16.74	17.22	52,497	-0.73(-4.07%)
Sep 11, 2014	17.70	18.11	17.09	17.95	51,114	+0.10(+0.56%)
Sep 10, 2014	17.84	18.00	16.21	17.85	72,921	+0.13(+0.73%)
Sep 09, 2014	16.52	18.55	16.26	17.72	156,928	+1.18(+7.13%)
Sep 08, 2014	16.03	16.75	15.38	16.54	52,448	+0.39(+2.41%)
Sep 05, 2014	15.55	16.21	15.11	16.15	43,686	+0.48(+3.06%)
Sep 04, 2014	16.02	17.19	15.55	15.67	45,576	-0.21(-1.32%)
Sep 03, 2014	16.40	16.40	15.21	15.88	55,082	-0.46(-2.82%)
Sep 02, 2014	17.08	17.08	15.52	16.34	58,450	-0.76(-4.44%)
Aug 29, 2014	18.37	17.10	17.10	17.10	117,200	-1.28(-6.96%)
Aug 28, 2014	18.67	19.09	18.19	18.38	47,773	-0.59(-3.11%)
Aug 27, 2014	17.86	19.15	17.86	18.97	39,015	+0.93(+5.16%)
Aug 26, 2014	18.02	18.31	17.62	18.04	22,841	+0.03(+0.17%)
Aug 25, 2014	18.18	18.56	17.08	18.01	28,917	-0.07(-0.39%)
Aug 22, 2014	18.31	18.31	17.25	18.08	48,419	-0.35(-1.90%)
Aug 21, 2014	18.70	19.01	17.71	18.43	18,906	+0.22(+1.21%)
Aug 20, 2014	19.02	19.02	18.12	18.21	16,785	-0.85(-4.46%)
Aug 19, 2014	19.06	19.87	18.66	19.06	32,230	-0.44(-2.26%)
Aug 18, 2014	19.92	19.92	18.81	19.50	38,005	-0.12(-0.61%)
Aug 15, 2014	21.11	21.11	19.34	19.62	52,217	-1.45(-6.88%)
Aug 14, 2014	19.37	21.20	19.20	21.07	43,013	+1.86(+9.68%)
Aug 13, 2014	19.12	20.34	18.37	19.21	35,205	-0.07(-0.36%)
Aug 12, 2014	20.58	20.65	18.69	19.28	54,591	-1.70(-8.10%)
Aug 11, 2014	17.64	21.65	17.64	20.98	43,978	+3.34(+18.93%)
Aug 08, 2014	16.92	17.23	16.40	17.64	64,444	+0.99(+5.95%)
Aug 07, 2014	17.27	17.27	15.80	16.65	46,074	-0.30(-1.77%)
Aug 06, 2014	16.64	17.30	16.14	16.95	30,930	+0.05(+0.30%)
Aug 05, 2014	15.50	17.06	15.50	16.90	73,361	+1.21(+7.71%)
Aug 04, 2014	14.91	16.05	14.70	15.69	52,555	+0.76(+5.09%)
Aug 01, 2014	16.05	16.10	14.85	14.93	77,715	-1.07(-6.69%)
Jul 31, 2014	16.57	16.99	15.87	16.00	42,519	-0.87(-5.16%)
Jul 30, 2014	17.75	17.94	16.45	16.87	46,121	+0.58(+3.56%)
Jul 29, 2014	16.45	18.38	15.82	16.29	215,045	-0.29(-1.75%)
Jul 28, 2014	17.64	17.73	15.84	16.58	142,069	-1.41(-7.84%)
Jul 25, 2014	15.78	18.47	15.75	17.99	590,808	+2.38(+15.25%)
Jul 24, 2014	16.81	17.01	14.91	15.61	148,952	-1.09(-6.53%)
Jul 23, 2014	18.00	18.25	16.60	16.70	96,273	-1.36(-7.53%)
Jul 22, 2014	17.22	18.18	16.47	18.06	68,195	+1.02(+5.99%)
Jul 21, 2014	18.29	18.29	16.41	17.04	27,235	-1.48(-7.99%)
Jul 18, 2014	17.69	18.52	17.51	18.52	28,284	+0.62(+3.46%)
Jul 17, 2014	17.88	18.49	17.39	17.90	25,590	-0.02(-0.11%)
Jul 16, 2014	18.14	18.14	16.55	17.92	116,615	+0.62(+3.58%)
Jul 15, 2014	19.46	19.46	16.79	17.30	76,021	-1.49(-7.93%)
Jul 14, 2014	19.46	20.16	18.61	18.79	23,792	-0.28(-1.47%)
Jul 11, 2014	19.71	20.11	18.90	19.07	30,782	-0.64(-3.25%)
Jul 10, 2014	21.07	21.14	19.65	19.71	89,012	-1.66(-7.77%)
Jul 09, 2014	22.43	23.70	20.95	21.37	38,164	-0.85(-3.83%)
Jul 08, 2014	23.30	25.09	21.65	22.22	68,287	-0.91(-3.93%)
Jul 07, 2014	23.78	25.46	22.70	23.13	37,618	-0.64(-2.69%)
Jul 03, 2014	24.45	23.77	23.77	23.77	27,500	-0.39(-1.61%)
Jul 02, 2014	22.36	24.48	21.41	24.16	49,905	+1.67(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.