Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.870	6.820	6.820	6.820	23,600	-0.01(-0.15%)
Aug 28, 2014	5.830	6.890	5.830	6.830	23,159	-0.05(-0.73%)
Aug 27, 2014	6.880	6.900	6.800	6.880	18,905	+0.08(+1.18%)
Aug 26, 2014	6.830	6.940	6.660	6.800	47,366	-0.03(-0.44%)
Aug 25, 2014	7.000	7.000	6.570	6.830	135,930	-0.12(-1.80%)
Aug 22, 2014	7.250	7.250	6.600	6.955	81,381	-0.22(-3.13%)
Aug 21, 2014	6.600	7.580	6.600	7.180	6,546	-0.08(-1.10%)
Aug 20, 2014	7.110	7.260	7.100	7.260	1,794	+0.02(+0.28%)
Aug 19, 2014	7.520	7.520	7.230	7.240	14,504	-0.27(-3.60%)
Aug 18, 2014	7.600	7.620	7.370	7.510	19,273	-0.11(-1.44%)
Aug 15, 2014	7.445	7.584	7.370	7.620	6,785	+0.19(+2.56%)
Aug 14, 2014	7.400	7.757	7.400	7.430	4,500	-0.03(-0.40%)
Aug 13, 2014	7.120	7.430	7.120	7.460	5,550	+0.00(+0.00%)
Aug 12, 2014	7.970	8.058	7.187	7.460	39,215	-0.31(-3.99%)
Aug 11, 2014	7.400	7.790	7.400	7.770	8,236	+0.55(+7.58%)
Aug 08, 2014	7.254	7.490	7.220	7.223	5,570	-0.18(-2.40%)
Aug 07, 2014	7.290	7.620	7.160	7.400	9,673	+0.25(+3.47%)
Aug 06, 2014	7.120	7.152	7.120	7.152	1,304	-0.13(-1.77%)
Aug 05, 2014	7.270	7.480	7.210	7.280	5,695	+0.03(+0.41%)
Aug 04, 2014	7.500	7.500	7.100	7.250	41,624	-0.27(-3.59%)
Aug 01, 2014	7.750	7.750	7.500	7.520	25,110	-0.40(-5.05%)
Jul 31, 2014	7.640	8.140	7.610	7.920	14,728	-0.01(-0.13%)
Jul 30, 2014	8.280	8.280	7.510	7.930	14,515	-0.11(-1.37%)
Jul 29, 2014	8.290	8.360	7.670	8.040	17,332	-0.14(-1.71%)
Jul 28, 2014	9.890	9.890	8.070	8.180	49,192	+0.55(+7.21%)
Jul 25, 2014	7.250	7.950	7.100	7.630	54,058	+0.38(+5.24%)
Jul 24, 2014	7.510	7.600	7.250	7.250	19,026	-0.35(-4.61%)
Jul 23, 2014	7.780	7.990	7.580	7.600	31,224	+0.08(+1.06%)
Jul 22, 2014	8.260	8.350	7.500	7.520	44,988	+0.21(+2.87%)
Jul 21, 2014	7.510	7.540	7.130	7.310	23,211	-0.30(-3.94%)
Jul 18, 2014	7.730	7.750	7.390	7.610	5,750	-0.16(-2.06%)
Jul 17, 2014	8.260	8.400	7.350	7.770	28,269	-0.57(-6.83%)
Jul 16, 2014	8.580	8.680	8.300	8.340	43,938	-0.21(-2.46%)
Jul 15, 2014	8.550	8.660	8.380	8.550	37,642	+0.20(+2.40%)
Jul 14, 2014	8.300	8.560	8.270	8.350	20,653	+0.08(+0.97%)
Jul 11, 2014	8.100	8.300	8.100	8.270	18,010	+0.26(+3.25%)
Jul 10, 2014	7.860	8.100	7.860	8.010	11,850	+0.09(+1.14%)
Jul 09, 2014	7.790	8.130	7.790	7.920	35,260	+0.13(+1.67%)
Jul 08, 2014	8.470	9.000	7.540	7.790	26,548	-0.93(-10.67%)
Jul 07, 2014	9.050	9.180	8.630	8.720	7,300	-0.31(-3.43%)
Jul 03, 2014	9.550	9.030	9.030	9.030	14,100	-0.67(-6.91%)
Jul 02, 2014	9.850	10.18	9.700	9.700	15,505	-0.14(-1.42%)
Jul 01, 2014	9.750	10.27	9.710	9.840	32,552	+0.10(+1.03%)
Jun 30, 2014	10.00	10.00	9.630	9.740	3,880	-0.15(-1.52%)
Jun 27, 2014	9.900	10.02	9.151	9.890	12,333	+0.09(+0.92%)
Jun 26, 2014	9.570	9.970	9.570	9.800	8,100	+0.29(+3.05%)
Jun 25, 2014	9.920	9.920	9.360	9.510	17,319	+0.02(+0.21%)
Jun 24, 2014	9.820	9.820	9.420	9.490	8,882	+0.19(+2.04%)
Jun 23, 2014	8.750	9.640	8.750	9.300	11,591	+0.50(+5.68%)
Jun 20, 2014	8.600	9.210	8.570	8.800	55,170	-0.40(-4.35%)
Jun 19, 2014	9.700	9.702	9.050	9.200	17,303	-0.50(-5.15%)
Jun 18, 2014	9.970	9.970	9.600	9.700	8,666	-0.32(-3.19%)
Jun 17, 2014	10.00	10.06	9.620	10.02	12,839	+0.07(+0.70%)
Jun 16, 2014	10.30	10.30	9.663	9.950	19,793	-0.34(-3.30%)
Jun 13, 2014	10.22	11.03	9.750	10.29	18,693	+0.32(+3.21%)
Jun 12, 2014	11.00	11.00	9.650	9.970	40,440	-0.02(-0.20%)
Jun 11, 2014	8.640	10.27	8.500	9.990	127,064	+1.35(+15.62%)
Jun 10, 2014	7.500	8.640	7.500	8.640	61,031	+1.00(+13.09%)
Jun 06, 2014	7.450	7.830	7.310	7.640	9,453	+0.14(+1.87%)
Jun 05, 2014	7.340	7.500	7.260	7.500	14,558	+0.20(+2.74%)
Jun 04, 2014	7.600	7.600	7.180	7.300	30,979	+0.08(+1.11%)
Jun 03, 2014	6.900	7.350	6.730	7.220	36,381	+0.22(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.