Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.980	3.280	2.970	3.110	1,521,676	+0.11(+3.67%)
Nov 26, 2014	2.850	3.000	3.000	3.000	3,896,200	+0.20(+7.14%)
Nov 25, 2014	2.590	2.820	2.550	2.800	1,356,323	+0.21(+8.11%)
Nov 24, 2014	2.540	2.600	2.490	2.590	756,502	+0.08(+3.19%)
Nov 21, 2014	2.550	2.550	2.450	2.510	557,510	+0.01(+0.40%)
Nov 20, 2014	2.550	2.600	2.500	2.500	370,370	-0.05(-1.96%)
Nov 19, 2014	2.450	2.580	2.450	2.550	370,337	+0.07(+2.82%)
Nov 18, 2014	2.400	2.520	2.390	2.480	352,703	+0.10(+4.20%)
Nov 17, 2014	2.460	2.480	2.350	2.380	362,004	-0.07(-2.86%)
Nov 14, 2014	2.440	2.500	2.380	2.450	370,723	+0.00(+0.00%)
Nov 13, 2014	2.570	2.590	2.420	2.450	660,257	-0.11(-4.30%)
Nov 12, 2014	2.540	2.590	2.450	2.560	341,723	-0.02(-0.78%)
Nov 11, 2014	2.510	2.605	2.510	2.580	369,396	+0.05(+1.98%)
Nov 10, 2014	2.450	2.545	2.340	2.530	445,290	+0.10(+4.12%)
Nov 07, 2014	2.600	2.600	2.300	2.430	1,076,273	-0.06(-2.41%)
Nov 06, 2014	2.330	2.580	2.330	2.490	917,174	+0.14(+5.96%)
Nov 05, 2014	2.450	2.490	2.310	2.350	495,709	-0.09(-3.69%)
Nov 04, 2014	2.480	2.560	2.390	2.440	453,206	-0.05(-2.01%)
Nov 03, 2014	2.550	2.585	2.390	2.490	950,770	-0.06(-2.35%)
Oct 31, 2014	2.690	2.720	2.550	2.550	697,233	-0.07(-2.67%)
Oct 30, 2014	2.600	2.650	2.560	2.620	398,668	+0.01(+0.38%)
Oct 29, 2014	2.610	2.640	2.550	2.610	347,051	-0.01(-0.38%)
Oct 28, 2014	2.520	2.650	2.480	2.620	692,964	+0.11(+4.38%)
Oct 27, 2014	2.440	2.530	2.460	2.510	378,559	+0.05(+2.03%)
Oct 24, 2014	2.500	2.550	2.440	2.460	406,371	-0.03(-1.20%)
Oct 23, 2014	2.480	2.600	2.450	2.490	859,423	+0.04(+1.63%)
Oct 22, 2014	2.390	2.480	2.320	2.450	719,283	+0.07(+2.94%)
Oct 21, 2014	2.340	2.390	2.260	2.380	662,866	+0.08(+3.48%)
Oct 20, 2014	2.290	2.370	2.261	2.300	343,086	-0.02(-0.86%)
Oct 17, 2014	2.400	2.410	2.260	2.320	705,148	-0.03(-1.28%)
Oct 16, 2014	2.170	2.410	2.150	2.350	820,202	+0.15(+6.82%)
Oct 15, 2014	2.070	2.220	2.000	2.200	865,489	+0.04(+1.85%)
Oct 14, 2014	2.090	2.600	1.960	2.160	3,210,977	+0.10(+4.85%)
Oct 13, 2014	1.940	2.130	1.940	2.060	515,794	+0.10(+5.10%)
Oct 10, 2014	1.970	2.110	1.935	1.960	635,780	-0.05(-2.49%)
Oct 09, 2014	2.120	2.120	1.990	2.010	395,660	-0.13(-6.07%)
Oct 08, 2014	1.980	2.140	1.960	2.140	730,529	+0.16(+8.08%)
Oct 07, 2014	2.090	2.140	1.970	1.980	770,431	-0.12(-5.71%)
Oct 06, 2014	2.230	2.240	2.100	2.100	422,631	-0.09(-4.11%)
Oct 03, 2014	2.170	2.280	2.110	2.190	643,042	+0.08(+3.79%)
Oct 02, 2014	2.160	2.200	2.000	2.110	1,119,533	-0.05(-2.31%)
Oct 01, 2014	2.310	2.310	2.150	2.160	793,321	-0.13(-5.68%)
Sep 30, 2014	2.360	2.380	2.290	2.290	535,260	-0.08(-3.38%)
Sep 29, 2014	2.340	2.400	2.281	2.370	453,343	-0.01(-0.42%)
Sep 26, 2014	2.420	2.450	2.360	2.380	315,770	-0.02(-0.83%)
Sep 25, 2014	2.490	2.500	2.350	2.400	453,078	-0.09(-3.61%)
Sep 24, 2014	2.400	2.540	2.390	2.490	602,611	+0.09(+3.75%)
Sep 23, 2014	2.370	2.420	2.300	2.400	759,425	+0.00(+0.00%)
Sep 22, 2014	2.430	2.470	2.380	2.400	578,365	-0.06(-2.44%)
Sep 19, 2014	2.540	2.580	2.440	2.460	797,754	-0.08(-3.15%)
Sep 18, 2014	2.570	2.600	2.500	2.540	453,855	-0.03(-1.17%)
Sep 17, 2014	2.550	2.610	2.531	2.570	345,787	+0.02(+0.78%)
Sep 16, 2014	2.580	2.600	2.520	2.550	519,344	-0.03(-1.16%)
Sep 15, 2014	2.650	2.690	2.540	2.580	662,025	-0.06(-2.27%)
Sep 12, 2014	2.720	2.750	2.630	2.640	560,928	-0.09(-3.30%)
Sep 11, 2014	2.640	2.750	2.640	2.730	508,988	+0.06(+2.25%)
Sep 10, 2014	2.650	2.690	2.600	2.670	752,947	+0.03(+1.14%)
Sep 09, 2014	2.760	2.760	2.630	2.640	682,992	-0.12(-4.35%)
Sep 08, 2014	2.660	2.790	2.650	2.760	671,533	+0.07(+2.60%)
Sep 05, 2014	2.590	2.800	2.550	2.690	1,122,656	+0.10(+3.86%)
Sep 04, 2014	2.600	2.620	2.585	2.590	701,574	-0.02(-0.77%)
Sep 03, 2014	2.700	2.700	2.580	2.610	2,196,420	-0.09(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.