Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.970	2.970	2.970	2.970	252,100	+0.01(+0.34%)
Dec 30, 2014	2.970	2.970	2.850	2.960	230,226	+0.01(+0.34%)
Dec 29, 2014	3.000	3.110	2.871	2.950	724,637	-0.01(-0.34%)
Dec 26, 2014	2.920	2.975	2.910	2.960	144,032	+0.06(+2.07%)
Dec 24, 2014	2.910	2.900	2.900	2.900	99,000	-0.02(-0.68%)
Dec 23, 2014	3.000	3.045	2.810	2.920	525,712	-0.08(-2.67%)
Dec 22, 2014	2.890	3.140	2.870	3.000	1,091,335	+0.11(+3.81%)
Dec 19, 2014	2.850	2.900	2.792	2.890	208,182	+0.04(+1.40%)
Dec 18, 2014	2.890	2.930	2.830	2.850	223,041	-0.02(-0.87%)
Dec 17, 2014	2.750	2.930	2.750	2.875	369,385	-0.00(-0.17%)
Dec 16, 2014	2.650	2.920	2.650	2.880	243,576	+0.02(+0.70%)
Dec 15, 2014	2.890	2.920	2.810	2.860	336,803	-0.01(-0.35%)
Dec 12, 2014	2.820	2.965	2.820	2.870	354,757	+0.01(+0.35%)
Dec 11, 2014	2.820	2.920	2.680	2.860	346,489	+0.00(+0.00%)
Dec 10, 2014	2.890	2.940	2.840	2.860	223,383	-0.07(-2.39%)
Dec 09, 2014	2.710	2.960	2.620	2.930	922,413	+0.17(+6.16%)
Dec 08, 2014	2.930	2.930	2.740	2.760	371,605	-0.16(-5.48%)
Dec 05, 2014	2.920	2.960	2.870	2.920	327,452	+0.02(+0.69%)
Dec 04, 2014	2.930	2.960	2.730	2.900	600,481	-0.05(-1.69%)
Dec 03, 2014	2.800	2.960	2.740	2.950	861,128	+0.21(+7.66%)
Dec 02, 2014	2.650	2.760	2.630	2.740	638,273	+0.11(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.