Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.060	4.240	3.920	4.160	245,993	-0.04(-0.95%)
Jul 30, 2014	4.220	4.410	4.200	4.200	138,254	+0.00(+0.00%)
Jul 29, 2014	4.300	4.390	4.150	4.200	465,594	-0.04(-0.94%)
Jul 28, 2014	3.890	4.240	3.870	4.240	796,833	+0.35(+9.00%)
Jul 25, 2014	3.610	3.900	3.520	3.890	295,021	+0.30(+8.36%)
Jul 24, 2014	3.570	3.654	3.520	3.590	140,755	+0.06(+1.70%)
Jul 23, 2014	3.650	3.670	3.510	3.530	131,956	-0.08(-2.22%)
Jul 22, 2014	3.750	3.750	3.530	3.610	267,197	-0.09(-2.43%)
Jul 21, 2014	3.350	3.880	3.350	3.700	651,864	+0.38(+11.45%)
Jul 18, 2014	3.180	3.320	3.149	3.320	87,374	+0.16(+5.06%)
Jul 17, 2014	3.210	3.210	3.140	3.160	60,691	-0.03(-0.94%)
Jul 16, 2014	3.200	3.300	3.130	3.190	139,863	+0.02(+0.63%)
Jul 15, 2014	3.420	3.500	3.120	3.170	411,461	-0.22(-6.49%)
Jul 14, 2014	3.390	3.680	3.270	3.390	898,240	+0.00(+0.00%)
Jul 11, 2014	3.040	3.440	2.980	3.390	526,319	+0.37(+12.25%)
Jul 10, 2014	3.020	3.080	2.960	3.020	80,957	+0.00(+0.00%)
Jul 09, 2014	2.880	3.080	2.880	3.020	211,329	+0.14(+4.86%)
Jul 08, 2014	2.740	2.890	2.740	2.880	133,185	+0.08(+2.86%)
Jul 07, 2014	2.900	2.900	2.710	2.800	153,602	-0.10(-3.45%)
Jul 03, 2014	2.950	2.900	2.900	2.900	82,100	-0.01(-0.34%)
Jul 02, 2014	2.910	2.940	2.880	2.910	47,696	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.