Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	101.67	101.75	101.07	101.40	54,254,140	+1.38(+1.38%)
Oct 30, 2014	99.37	100.26	99.14	100.02	35,925,704	+0.21(+0.21%)
Oct 29, 2014	99.84	100.07	99.10	99.81	40,531,952	-0.37(-0.37%)
Oct 28, 2014	99.10	100.20	99.08	100.18	34,426,072	+1.49(+1.51%)
Oct 27, 2014	98.40	98.87	98.02	98.69	29,542,932	+0.07(+0.07%)
Oct 24, 2014	97.97	98.69	97.64	98.62	43,161,724	+0.80(+0.82%)
Oct 23, 2014	97.32	98.36	97.17	97.82	48,111,148	+1.45(+1.50%)
Oct 22, 2014	97.17	97.30	96.31	96.37	39,169,372	-0.50(-0.52%)
Oct 21, 2014	95.54	96.87	95.32	96.87	53,581,020	+2.48(+2.63%)
Oct 20, 2014	92.96	94.47	92.80	94.39	41,416,728	+1.39(+1.49%)
Oct 17, 2014	93.00	93.89	92.46	93.00	69,546,720	+1.21(+1.32%)
Oct 16, 2014	90.43	92.58	90.39	91.79	93,150,472	-0.58(-0.63%)
Oct 15, 2014	91.55	92.76	90.24	92.37	108,823,528	-0.60(-0.65%)
Oct 14, 2014	93.60	94.17	92.71	92.97	71,797,200	+0.01(+0.01%)
Oct 13, 2014	94.29	94.99	92.88	92.96	80,792,144	-1.48(-1.57%)
Oct 10, 2014	96.29	96.83	94.42	94.44	77,579,424	-2.42(-2.50%)
Oct 09, 2014	98.33	98.57	96.71	96.86	62,352,824	-1.59(-1.62%)
Oct 08, 2014	96.66	98.76	96.06	98.45	64,915,920	+1.88(+1.95%)
Oct 07, 2014	97.48	97.78	96.56	96.57	45,122,800	-1.39(-1.42%)
Oct 06, 2014	98.47	98.72	97.66	97.96	36,033,032	-0.21(-0.21%)
Oct 03, 2014	97.76	98.57	97.44	98.17	41,627,772	+0.96(+0.99%)
Oct 02, 2014	97.19	97.51	95.97	97.21	54,480,192	+0.00(+0.00%)
Oct 01, 2014	98.54	98.61	96.90	97.21	58,150,040	-1.58(-1.60%)
Sep 30, 2014	98.92	99.30	98.32	98.79	41,831,272	+0.14(+0.14%)
Sep 29, 2014	97.80	98.92	97.75	98.65	33,339,272	-0.13(-0.13%)
Sep 26, 2014	98.05	98.96	97.89	98.78	56,109,104	+1.04(+1.06%)
Sep 25, 2014	99.53	99.65	97.70	97.74	68,610,528	-2.10(-2.10%)
Sep 24, 2014	98.87	99.89	98.54	99.84	35,935,600	+1.06(+1.07%)
Sep 23, 2014	98.67	99.22	98.58	98.78	33,979,532	-0.27(-0.27%)
Sep 22, 2014	99.74	99.75	98.62	99.05	48,649,800	-0.93(-0.93%)
Sep 19, 2014	100.46	100.56	99.58	99.98	46,923,056	-0.30(-0.30%)
Sep 18, 2014	99.83	100.29	99.73	100.28	30,182,064	+0.75(+0.75%)
Sep 17, 2014	99.37	100.00	98.93	99.53	37,199,604	+0.15(+0.15%)
Sep 16, 2014	98.16	99.57	98.05	99.38	38,163,452	+0.86(+0.87%)
Sep 15, 2014	99.59	99.60	98.22	98.52	32,959,940	-0.96(-0.97%)
Sep 12, 2014	99.90	99.93	99.17	99.48	30,446,000	-0.51(-0.51%)
Sep 11, 2014	99.65	100.04	99.24	99.99	28,754,992	-0.08(-0.08%)
Sep 10, 2014	99.38	100.11	99.15	100.07	31,075,180	+0.82(+0.83%)
Sep 09, 2014	100.06	100.46	99.06	99.25	36,417,268	-0.83(-0.83%)
Sep 08, 2014	99.89	100.33	99.62	100.08	25,575,702	+0.19(+0.19%)
Sep 05, 2014	99.58	99.95	99.03	99.89	30,805,768	+0.50(+0.50%)
Sep 04, 2014	99.73	100.22	99.14	99.39	24,656,640	-0.09(-0.09%)
Sep 03, 2014	100.32	100.34	99.30	99.48	25,939,446	-0.59(-0.59%)
Sep 02, 2014	100.04	100.10	99.66	100.07	18,328,022	+0.29(+0.29%)
Aug 29, 2014	99.63	99.78	99.78	99.78	17,906,300	+0.37(+0.37%)
Aug 28, 2014	99.20	99.53	99.08	99.41	23,558,038	-0.11(-0.11%)
Aug 27, 2014	99.53	99.64	99.32	99.52	15,592,147	+0.02(+0.02%)
Aug 26, 2014	99.53	99.61	99.27	99.50	20,090,300	+0.10(+0.10%)
Aug 25, 2014	99.52	99.68	99.16	99.40	24,113,638	+0.35(+0.35%)
Aug 22, 2014	98.94	99.25	98.72	99.05	24,699,452	+0.15(+0.15%)
Aug 21, 2014	98.76	98.90	98.60	98.90	19,333,176	+0.20(+0.20%)
Aug 20, 2014	98.61	98.90	98.53	98.70	23,415,898	+0.00(+0.00%)
Aug 19, 2014	98.38	98.76	98.32	98.70	21,354,036	+0.55(+0.56%)
Aug 18, 2014	97.89	98.24	97.77	98.15	38,931,416	+0.75(+0.77%)
Aug 15, 2014	97.46	97.61	96.50	97.40	55,205,488	+0.47(+0.48%)
Aug 14, 2014	96.54	96.95	96.43	96.93	24,992,262	+0.50(+0.52%)
Aug 13, 2014	95.81	96.46	95.76	96.43	27,978,012	+1.01(+1.06%)
Aug 12, 2014	95.38	95.67	94.93	95.42	28,154,800	-0.04(-0.04%)
Aug 11, 2014	95.25	95.76	95.20	95.46	28,279,052	+0.56(+0.59%)
Aug 08, 2014	94.38	94.94	93.97	94.90	40,238,384	+0.68(+0.72%)
Aug 07, 2014	94.95	95.14	93.89	94.22	33,270,730	-0.30(-0.32%)
Aug 06, 2014	93.99	95.11	93.92	94.52	34,382,004	-0.07(-0.07%)
Aug 05, 2014	94.94	95.21	94.15	94.59	48,742,552	-0.73(-0.77%)
Aug 04, 2014	94.90	95.69	94.52	95.32	33,153,716	+0.65(+0.69%)
Aug 01, 2014	94.83	95.34	94.04	94.67	60,707,992	-0.35(-0.37%)
Jul 31, 2014	96.20	96.34	94.88	95.02	49,884,728	-1.96(-2.02%)
Jul 30, 2014	97.13	97.32	96.60	96.98	35,340,196	+0.38(+0.39%)
Jul 29, 2014	96.97	97.20	96.52	96.60	27,013,772	-0.17(-0.18%)
Jul 28, 2014	96.80	97.02	96.02	96.77	25,580,876	+0.03(+0.03%)
Jul 25, 2014	96.65	96.87	96.23	96.74	29,903,632	-0.38(-0.39%)
Jul 24, 2014	97.40	97.51	96.98	97.12	24,681,042	-0.11(-0.11%)
Jul 23, 2014	96.94	97.34	96.77	97.23	28,897,858	+0.62(+0.64%)
Jul 22, 2014	96.44	96.76	96.34	96.61	25,272,276	+0.61(+0.64%)
Jul 21, 2014	95.92	96.16	95.55	96.00	29,728,196	-0.12(-0.12%)
Jul 18, 2014	95.14	96.17	95.00	96.12	36,690,832	+1.50(+1.59%)
Jul 17, 2014	95.63	95.97	94.32	94.62	42,266,420	-1.27(-1.33%)
Jul 16, 2014	96.19	96.30	95.78	95.89	22,010,284	+0.38(+0.40%)
Jul 15, 2014	95.98	96.09	94.83	95.51	39,246,284	-0.33(-0.34%)
Jul 14, 2014	95.70	96.06	95.53	95.84	19,416,124	+0.57(+0.60%)
Jul 11, 2014	94.87	95.27	94.61	95.27	19,570,392	+0.61(+0.64%)
Jul 10, 2014	93.78	95.05	93.63	94.66	44,223,336	-0.30(-0.32%)
Jul 09, 2014	94.51	95.06	94.24	94.96	29,908,062	+0.70(+0.74%)
Jul 08, 2014	95.24	95.30	93.87	94.26	40,553,920	-1.15(-1.21%)
Jul 07, 2014	95.59	95.71	95.23	95.41	23,241,504	-0.29(-0.30%)
Jul 03, 2014	95.41	95.70	95.70	95.70	15,291,700	+0.60(+0.63%)
Jul 02, 2014	94.98	95.24	94.91	95.10	18,756,316	+0.16(+0.17%)
Jul 01, 2014	94.21	95.19	94.20	94.94	31,791,256	+1.03(+1.10%)
Jun 30, 2014	93.71	94.14	93.67	93.91	19,664,852	+0.16(+0.17%)
Jun 27, 2014	93.21	93.77	93.19	93.75	22,881,506	+0.41(+0.44%)
Jun 26, 2014	93.35	93.36	92.62	93.34	22,548,764	+0.05(+0.05%)
Jun 25, 2014	92.49	93.45	92.48	93.29	29,923,152	+0.59(+0.64%)
Jun 24, 2014	92.79	93.57	92.43	92.70	31,895,462	-0.09(-0.10%)
Jun 23, 2014	92.73	92.82	92.51	92.79	20,793,156	+0.02(+0.02%)
Jun 20, 2014	92.70	92.87	92.53	92.77	25,897,494	-0.14(-0.15%)
Jun 19, 2014	93.10	93.17	92.49	92.91	38,376,720	-0.06(-0.06%)
Jun 18, 2014	92.55	93.10	91.98	92.97	34,328,080	+0.52(+0.56%)
Jun 17, 2014	92.34	92.70	92.18	92.45	19,965,376	+0.05(+0.05%)
Jun 16, 2014	92.16	92.67	91.96	92.40	25,182,684	+0.08(+0.09%)
Jun 13, 2014	92.47	92.55	91.92	92.32	39,449,996	+0.27(+0.29%)
Jun 12, 2014	92.69	92.79	91.73	92.05	35,098,340	-0.84(-0.90%)
Jun 11, 2014	92.59	93.02	92.50	92.89	21,776,496	-0.02(-0.02%)
Jun 10, 2014	92.67	92.96	92.56	92.91	20,561,428	+0.09(+0.10%)
Jun 06, 2014	92.66	92.82	92.45	92.82	22,680,644	+0.53(+0.57%)
Jun 05, 2014	91.61	92.46	91.29	92.29	35,532,960	+0.77(+0.84%)
Jun 04, 2014	90.96	91.67	90.81	91.52	19,361,672	+0.34(+0.37%)
Jun 03, 2014	90.91	91.33	90.80	91.18	21,718,566	-0.04(-0.04%)
Jun 02, 2014	91.43	91.44	90.64	91.22	27,911,952	-0.09(-0.10%)
May 30, 2014	91.33	91.45	90.83	91.31	29,916,900	+0.01(+0.01%)
May 29, 2014	91.05	91.31	90.86	91.30	33,006,748	+0.58(+0.64%)
May 28, 2014	90.97	91.10	90.64	90.72	30,462,306	-0.28(-0.31%)
May 27, 2014	90.28	91.02	90.20	91.00	29,665,566	+1.12(+1.25%)
May 23, 2014	89.32	89.88	89.88	89.88	22,687,300	+0.49(+0.55%)
May 22, 2014	88.94	89.45	88.80	89.39	22,500,766	+0.55(+0.62%)
May 21, 2014	88.16	88.89	88.11	88.84	35,112,900	+0.84(+0.95%)
May 20, 2014	88.28	88.60	87.64	88.00	33,668,316	-0.32(-0.36%)
May 19, 2014	87.47	88.46	87.30	88.32	29,014,400	+0.61(+0.70%)
May 16, 2014	87.24	87.76	86.64	87.71	66,807,316	+0.57(+0.66%)
May 15, 2014	87.81	87.96	86.58	87.14	59,369,312	-0.69(-0.79%)
May 14, 2014	88.03	88.35	87.62	87.83	25,295,314	-0.46(-0.52%)
May 13, 2014	88.32	88.61	88.12	88.29	26,778,842	+0.06(+0.07%)
May 12, 2014	87.31	88.26	87.24	88.23	38,868,388	+1.43(+1.65%)
May 09, 2014	86.41	86.86	85.85	86.80	35,081,528	+0.32(+0.37%)
May 08, 2014	86.26	87.53	86.05	86.48	46,507,832	-0.08(-0.09%)
May 07, 2014	87.00	87.08	85.53	86.56	61,070,376	-0.25(-0.29%)
May 06, 2014	87.83	87.86	86.77	86.81	33,284,030	-1.14(-1.30%)
May 05, 2014	86.98	87.96	86.76	87.95	27,303,734	+0.46(+0.53%)
May 02, 2014	87.94	88.11	87.28	87.49	40,074,152	-0.16(-0.18%)
May 01, 2014	87.53	88.15	87.31	87.65	36,297,728	+0.26(+0.30%)
Apr 30, 2014	86.79	87.48	86.54	87.39	38,152,760	+0.23(+0.26%)
Apr 29, 2014	86.75	87.32	86.31	87.16	36,497,108	+0.69(+0.80%)
Apr 28, 2014	86.58	87.11	85.11	86.47	57,420,352	+0.28(+0.32%)
Apr 25, 2014	87.08	87.17	85.98	86.19	44,341,588	-1.40(-1.60%)
Apr 24, 2014	88.20	88.21	86.65	87.59	48,822,268	+0.83(+0.96%)
Apr 23, 2014	87.55	87.56	86.71	86.76	32,792,548	-0.77(-0.88%)
Apr 22, 2014	87.10	87.75	86.99	87.53	31,767,756	+0.69(+0.79%)
Apr 21, 2014	86.41	86.84	86.00	86.84	25,871,240	+0.64(+0.74%)
Apr 17, 2014	85.85	86.20	86.20	86.20	53,719,500	+0.02(+0.02%)
Apr 16, 2014	85.83	86.18	85.09	86.18	45,495,448	+1.13(+1.33%)
Apr 15, 2014	85.06	85.54	83.28	85.05	81,894,336	+0.28(+0.33%)
Apr 14, 2014	84.85	85.22	83.99	84.77	46,398,200	+0.66(+0.78%)
Apr 11, 2014	84.34	85.44	83.91	84.11	93,657,424	-0.99(-1.16%)
Apr 10, 2014	87.87	87.88	84.86	85.10	71,577,296	-2.72(-3.10%)
Apr 09, 2014	86.67	87.87	86.43	87.82	45,557,844	+1.48(+1.71%)
Apr 08, 2014	85.65	86.46	85.35	86.34	51,444,344	+0.79(+0.92%)
Apr 07, 2014	85.84	86.63	84.95	85.55	83,093,424	-0.82(-0.95%)
Apr 04, 2014	89.29	89.41	86.14	86.37	131,213,232	-2.36(-2.66%)
Apr 03, 2014	89.55	89.68	88.22	88.73	30,109,840	-0.71(-0.79%)
Apr 02, 2014	89.59	89.68	89.03	89.44	30,208,252	+0.23(+0.26%)
Apr 01, 2014	88.10	89.27	88.08	89.21	35,609,388	+1.54(+1.76%)
Mar 31, 2014	87.73	88.26	87.62	87.67	32,218,210	+0.62(+0.71%)
Mar 28, 2014	87.15	88.01	86.81	87.05	39,895,064	+0.17(+0.20%)
Mar 27, 2014	87.27	87.64	86.40	86.88	63,666,380	-0.49(-0.56%)
Mar 26, 2014	88.96	89.15	87.36	87.37	40,535,732	-1.14(-1.29%)
Mar 25, 2014	88.69	89.25	87.77	88.51	41,499,592	+0.29(+0.33%)
Mar 24, 2014	89.32	89.39	87.41	88.22	75,539,344	-0.78(-0.88%)
Mar 21, 2014	90.61	90.65	88.83	89.00	62,812,716	-1.29(-1.43%)
Mar 20, 2014	89.78	90.56	89.58	90.29	31,507,008	+0.25(+0.28%)
Mar 19, 2014	90.56	90.66	89.45	90.04	40,160,680	-0.49(-0.54%)
Mar 18, 2014	89.55	90.64	89.53	90.53	30,538,590	+1.08(+1.21%)
Mar 17, 2014	89.24	89.91	89.19	89.45	27,555,280	+0.78(+0.88%)
Mar 14, 2014	88.99	89.38	88.63	88.67	38,738,768	-0.61(-0.68%)
Mar 13, 2014	90.90	90.93	88.87	89.28	48,484,388	-1.28(-1.41%)
Mar 12, 2014	89.82	90.61	89.48	90.56	27,945,268	+0.34(+0.38%)
Mar 11, 2014	90.83	91.06	89.95	90.22	24,963,238	-0.39(-0.43%)
Mar 10, 2014	90.48	90.66	90.03	90.61	18,113,820	+0.08(+0.09%)
Mar 07, 2014	91.27	91.36	90.07	90.53	31,174,836	-0.45(-0.49%)
Mar 06, 2014	91.25	91.33	90.65	90.98	24,057,272	-0.08(-0.09%)
Mar 05, 2014	90.97	91.22	90.77	91.06	27,184,128	+0.25(+0.28%)
Mar 04, 2014	90.63	90.98	90.56	90.81	33,173,688	+1.14(+1.27%)
Mar 03, 2014	89.48	89.91	88.87	89.67	38,621,516	-0.67(-0.74%)
Feb 28, 2014	90.41	90.96	89.54	90.34	48,623,160	-0.10(-0.11%)
Feb 27, 2014	89.87	90.53	89.73	90.44	28,675,556	+0.21(+0.23%)
Feb 26, 2014	90.57	90.84	89.87	90.23	42,935,144	-0.08(-0.09%)
Feb 25, 2014	90.52	90.72	90.02	90.31	26,659,266	-0.10(-0.11%)
Feb 24, 2014	90.07	90.82	89.93	90.41	31,468,964	+0.48(+0.53%)
Feb 21, 2014	90.33	90.47	89.82	89.93	31,221,744	-0.12(-0.13%)
Feb 20, 2014	89.70	90.22	89.31	90.05	41,254,424	+0.42(+0.47%)
Feb 19, 2014	90.07	90.28	89.45	89.63	41,693,684	-0.62(-0.69%)
Feb 18, 2014	89.93	90.42	89.74	90.25	29,514,808	+0.44(+0.49%)
Feb 14, 2014	89.60	89.81	89.81	89.81	33,212,400	+0.18(+0.20%)
Feb 13, 2014	88.31	89.70	88.30	89.63	39,009,792	+0.66(+0.74%)
Feb 12, 2014	88.97	89.17	88.70	88.97	32,487,494	+0.17(+0.19%)
Feb 11, 2014	87.94	88.97	87.89	88.80	38,620,976	+1.00(+1.14%)
Feb 10, 2014	87.23	87.84	87.21	87.80	30,177,224	+0.50(+0.57%)
Feb 07, 2014	86.27	87.36	86.00	87.30	38,467,240	+1.53(+1.78%)
Feb 06, 2014	84.94	85.88	84.92	85.77	32,279,478	+1.08(+1.28%)
Feb 05, 2014	84.64	84.99	83.74	84.69	41,605,140	-0.22(-0.26%)
Feb 04, 2014	84.70	85.25	84.46	84.91	37,480,392	+0.62(+0.74%)
Feb 03, 2014	86.14	86.50	84.07	84.29	65,442,920	-1.98(-2.30%)
Jan 31, 2014	85.54	86.68	85.45	86.27	45,196,916	-0.23(-0.27%)
Jan 30, 2014	85.99	86.80	85.88	86.50	65,657,344	+1.57(+1.85%)
Jan 29, 2014	85.10	85.74	84.76	84.93	51,598,108	-0.92(-1.07%)
Jan 28, 2014	85.42	85.94	85.31	85.85	44,335,104	-0.05(-0.06%)
Jan 27, 2014	86.77	86.89	85.25	85.90	63,201,396	-0.84(-0.97%)
Jan 24, 2014	88.06	88.18	86.71	86.74	64,334,904	-1.74(-1.97%)
Jan 23, 2014	88.50	88.52	87.86	88.48	34,450,620	-0.30(-0.34%)
Jan 22, 2014	88.75	89.00	88.52	88.78	29,134,956	+0.23(+0.26%)
Jan 21, 2014	88.43	88.59	87.81	88.55	26,368,888	+0.67(+0.76%)
Jan 17, 2014	88.11	87.88	87.88	87.88	36,895,800	-0.50(-0.57%)
Jan 16, 2014	88.28	88.51	88.16	88.38	31,552,384	+0.01(+0.01%)
Jan 15, 2014	87.65	88.54	87.94	88.37	39,812,344	+0.72(+0.82%)
Jan 14, 2014	86.30	87.72	86.30	87.65	37,169,976	+1.64(+1.91%)
Jan 13, 2014	87.18	87.48	85.67	86.01	48,742,680	-1.29(-1.48%)
Jan 10, 2014	87.24	87.40	86.58	87.30	38,012,068	+0.28(+0.32%)
Jan 09, 2014	87.62	87.64	86.72	87.02	23,165,212	-0.29(-0.33%)
Jan 08, 2014	87.11	87.55	86.94	87.31	27,180,520	+0.19(+0.22%)
Jan 07, 2014	86.70	87.25	86.56	87.12	25,832,780	+0.80(+0.93%)
Jan 06, 2014	86.65	86.76	86.00	86.32	32,068,408	-0.32(-0.37%)
Jan 03, 2014	87.27	87.35	86.62	86.64	35,727,316	-0.63(-0.72%)
Jan 02, 2014	87.55	87.58	87.02	87.27	29,174,684	-0.69(-0.78%)
Dec 31, 2013	87.55	87.96	87.96	87.96	24,890,500	+0.57(+0.65%)
Dec 30, 2013	87.40	87.51	87.14	87.39	18,980,544	-0.13(-0.15%)
Dec 27, 2013	87.83	87.90	87.41	87.52	15,831,962	-0.22(-0.25%)
Dec 26, 2013	87.60	87.81	87.44	87.74	15,138,999	+0.29(+0.33%)
Dec 24, 2013	87.43	87.51	87.27	87.45	13,852,475	+0.04(+0.05%)
Dec 23, 2013	87.19	87.41	86.95	87.41	28,166,770	+0.91(+1.05%)
Dec 20, 2013	85.76	86.68	85.73	86.50	40,475,436	+0.60(+0.70%)
Dec 19, 2013	85.99	86.01	85.52	85.90	44,878,472	-0.24(-0.28%)
Dec 18, 2013	86.14	86.22	84.05	86.14	68,069,488	+0.99(+1.16%)
Dec 17, 2013	85.35	85.53	84.99	85.15	24,345,102	-0.17(-0.20%)
Dec 16, 2013	85.28	85.81	85.21	85.32	24,896,536	+0.47(+0.55%)
Dec 13, 2013	85.37	85.40	84.71	84.85	34,075,416	-0.11(-0.13%)
Dec 12, 2013	85.23	85.42	84.90	84.96	33,021,080	-0.22(-0.26%)
Dec 11, 2013	86.28	86.40	85.06	85.18	36,352,208	-1.11(-1.29%)
Dec 10, 2013	86.20	86.45	86.12	86.29	25,188,554	-0.06(-0.07%)
Dec 09, 2013	86.35	86.53	86.20	86.35	22,403,628	+0.35(+0.41%)
Dec 06, 2013	86.11	86.18	85.59	86.00	36,842,888	+0.62(+0.73%)
Dec 05, 2013	85.57	85.66	85.17	85.38	39,630,928	-0.11(-0.13%)
Dec 04, 2013	85.06	85.77	84.78	85.49	36,986,896	+0.08(+0.09%)
Dec 03, 2013	85.42	85.59	85.08	85.41	36,890,224	-0.07(-0.08%)
Dec 02, 2013	85.83	85.96	85.35	85.48	25,663,140	-0.25(-0.29%)
Nov 29, 2013	85.54	85.84	85.47	85.73	0	+0.51(+0.60%)
Nov 27, 2013	84.79	85.24	84.73	85.22	0	+0.59(+0.70%)
Nov 26, 2013	84.22	84.84	84.03	84.63	26,612,718	+0.44(+0.52%)
Nov 25, 2013	84.29	84.38	83.98	84.19	21,688,624	+0.20(+0.24%)
Nov 22, 2013	83.69	84.02	83.62	83.99	0	+0.45(+0.54%)
Nov 21, 2013	83.03	83.61	82.98	83.54	28,072,094	+0.84(+1.02%)
Nov 20, 2013	83.14	83.43	82.45	82.70	32,014,844	-0.20(-0.24%)
Nov 19, 2013	83.09	83.49	82.76	82.90	25,512,676	-0.24(-0.29%)
Nov 18, 2013	83.94	84.11	82.98	83.14	31,613,756	-0.82(-0.98%)
Nov 15, 2013	83.83	83.96	83.61	83.96	0	+0.16(+0.19%)
Nov 14, 2013	83.29	83.86	83.14	83.80	31,047,592	+1.26(+1.53%)
Nov 12, 2013	82.16	82.66	82.12	82.54	20,089,836	+0.13(+0.16%)
Nov 11, 2013	82.39	82.64	82.14	82.41	24,804,200	-0.13(-0.16%)
Nov 08, 2013	81.73	82.56	81.51	82.54	0	+1.10(+1.35%)
Nov 07, 2013	82.99	83.13	81.37	81.44	51,534,688	-1.56(-1.88%)
Nov 06, 2013	83.35	83.40	82.73	83.00	25,450,846	-0.02(-0.02%)
Nov 05, 2013	82.59	83.22	82.37	83.02	27,446,576	+0.09(+0.11%)
Nov 04, 2013	83.05	83.07	82.64	82.93	16,829,584	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.