FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.53 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 29, 2014 18.89 18.95 18.95 18.95 15,100 +0.07(+0.37%)
Aug 28, 2014 19.01 19.28 18.84 18.88 10,209 -0.22(-1.15%)
Aug 27, 2014 19.02 19.29 18.80 19.10 10,719 +0.03(+0.16%)
Aug 26, 2014 18.68 19.08 18.68 19.07 20,603 +0.35(+1.87%)
Aug 25, 2014 19.14 19.14 18.48 18.72 25,698 -0.36(-1.89%)
Aug 22, 2014 19.42 19.42 18.94 19.08 31,368 -0.30(-1.55%)
Aug 21, 2014 19.25 19.58 19.25 19.38 26,087 +0.04(+0.21%)
Aug 20, 2014 19.37 19.37 19.26 19.34 28,674 -0.32(-1.63%)
Aug 19, 2014 19.39 19.95 19.89 19.66 14,203 -0.23(-1.16%)
Aug 18, 2014 20.11 20.11 19.80 19.89 27,365 -0.05(-0.25%)
Aug 15, 2014 19.81 19.97 19.23 19.94 45,756 +0.43(+2.20%)
Aug 14, 2014 19.84 19.84 19.50 19.51 11,485 -0.35(-1.76%)
Aug 13, 2014 19.88 19.98 19.55 19.86 20,016 +0.12(+0.61%)
Aug 12, 2014 19.78 19.78 19.27 19.74 16,382 -0.22(-1.10%)
Aug 11, 2014 19.93 20.38 19.90 19.96 22,754 +0.08(+0.40%)
Aug 08, 2014 19.06 19.96 18.56 19.88 28,491 +1.06(+5.63%)
Aug 07, 2014 19.22 19.22 18.66 18.82 15,860 -0.34(-1.77%)
Aug 06, 2014 18.40 19.24 18.40 19.16 15,569 +0.45(+2.41%)
Aug 05, 2014 18.84 19.43 18.53 18.71 28,549 -0.12(-0.64%)
Aug 04, 2014 19.09 19.43 18.63 18.83 31,586 -0.28(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.