Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.31	71.54	69.01	69.25	3,804,558	-2.64(-3.67%)
Jul 30, 2014	72.50	72.70	71.47	71.89	2,667,626	-0.38(-0.53%)
Jul 29, 2014	72.70	73.25	72.24	72.27	1,916,097	-0.43(-0.59%)
Jul 28, 2014	72.39	73.02	71.84	72.70	1,721,815	+0.08(+0.11%)
Jul 25, 2014	72.54	73.15	72.23	72.62	1,996,681	-0.17(-0.24%)
Jul 24, 2014	72.30	72.90	72.20	72.80	2,414,071	+0.75(+1.05%)
Jul 23, 2014	72.34	72.55	71.48	72.04	1,864,008	-0.22(-0.30%)
Jul 22, 2014	72.13	72.83	71.91	72.26	1,768,931	+0.30(+0.42%)
Jul 21, 2014	72.50	72.65	71.70	71.96	1,893,779	-0.59(-0.81%)
Jul 18, 2014	71.90	72.58	71.35	72.55	2,856,852	+1.16(+1.62%)
Jul 17, 2014	72.11	72.47	71.31	71.39	2,030,741	-0.99(-1.37%)
Jul 16, 2014	72.55	72.87	72.19	72.38	1,512,539	+0.09(+0.12%)
Jul 15, 2014	72.80	73.05	71.87	72.29	2,752,369	-0.59(-0.81%)
Jul 14, 2014	72.55	73.26	72.46	72.88	1,784,025	+0.62(+0.86%)
Jul 11, 2014	71.73	72.44	71.05	72.26	1,930,580	+0.56(+0.78%)
Jul 10, 2014	70.46	72.08	70.31	71.70	1,846,061	+0.13(+0.18%)
Jul 09, 2014	71.11	71.97	71.11	71.57	1,720,925	+0.43(+0.60%)
Jul 08, 2014	72.59	72.87	70.87	71.14	2,674,241	-1.54(-2.12%)
Jul 07, 2014	73.07	73.42	72.58	72.68	1,705,432	-0.89(-1.21%)
Jul 03, 2014	72.95	73.57	73.57	73.57	1,396,100	+0.81(+1.11%)
Jul 02, 2014	72.65	73.24	72.60	72.76	2,679,232	-0.25(-0.34%)
Jul 01, 2014	72.09	73.99	71.80	73.01	4,716,254	+0.65(+0.90%)
Jun 30, 2014	72.43	72.74	71.95	72.36	2,741,207	+0.36(+0.50%)
Jun 27, 2014	72.62	72.77	71.76	72.00	7,315,469	-0.85(-1.17%)
Jun 26, 2014	72.44	72.90	72.20	72.85	2,052,238	+0.41(+0.57%)
Jun 25, 2014	72.27	72.76	72.12	72.44	2,203,584	+0.06(+0.08%)
Jun 24, 2014	72.95	73.28	72.17	72.38	2,947,418	-0.51(-0.70%)
Jun 23, 2014	72.74	73.16	72.29	72.89	2,354,131	+0.28(+0.39%)
Jun 20, 2014	73.04	73.15	72.55	72.61	3,904,720	-0.34(-0.47%)
Jun 19, 2014	73.17	73.57	72.24	72.95	4,412,746	-0.13(-0.18%)
Jun 18, 2014	73.82	74.69	72.10	73.08	11,234,175	+5.54(+8.20%)
Jun 17, 2014	67.36	68.00	66.86	67.54	6,113,034	-0.08(-0.12%)
Jun 16, 2014	66.80	67.79	66.52	67.62	4,347,163	+0.80(+1.20%)
Jun 13, 2014	66.70	66.95	66.25	66.82	2,981,070	+0.26(+0.39%)
Jun 12, 2014	67.23	67.46	66.28	66.56	1,929,603	-0.90(-1.33%)
Jun 11, 2014	66.90	67.50	66.66	67.46	1,598,387	+0.50(+0.75%)
Jun 10, 2014	66.69	67.19	66.46	66.96	1,554,655	+0.05(+0.07%)
Jun 06, 2014	65.99	67.32	65.69	66.91	3,630,237	+1.44(+2.20%)
Jun 05, 2014	64.30	65.62	63.92	65.47	2,024,940	+1.30(+2.03%)
Jun 04, 2014	64.10	64.73	63.62	64.17	2,675,597	+0.08(+0.12%)
Jun 03, 2014	64.19	64.46	63.49	64.09	3,005,917	-0.55(-0.85%)
Jun 02, 2014	64.54	65.04	63.68	64.64	1,425,368	+0.10(+0.15%)
May 30, 2014	65.75	65.75	64.17	64.54	2,444,139	-0.91(-1.39%)
May 29, 2014	64.93	65.82	64.93	65.45	2,051,309	+0.61(+0.94%)
May 28, 2014	65.43	65.48	64.79	64.84	2,194,603	-0.41(-0.63%)
May 27, 2014	64.64	65.48	64.61	65.25	2,150,463	+0.95(+1.48%)
May 23, 2014	63.33	64.30	64.30	64.30	2,281,900	+0.86(+1.36%)
May 22, 2014	62.29	63.45	61.91	63.44	1,030,418	+0.97(+1.55%)
May 21, 2014	61.73	62.66	61.53	62.47	1,414,109	+0.76(+1.23%)
May 20, 2014	62.12	62.45	61.42	61.71	1,847,764	-0.49(-0.79%)
May 19, 2014	61.27	62.84	61.26	62.20	2,793,485	+0.56(+0.91%)
May 16, 2014	60.65	61.69	59.93	61.64	3,651,241	+1.44(+2.39%)
May 15, 2014	60.71	60.95	59.56	60.20	5,671,292	-0.68(-1.12%)
May 14, 2014	59.95	61.35	59.95	60.88	2,495,742	+0.07(+0.12%)
May 13, 2014	60.81	60.97	60.14	60.81	2,937,183	+0.11(+0.18%)
May 12, 2014	59.77	61.05	59.74	60.70	2,823,718	+1.11(+1.86%)
May 09, 2014	59.14	59.61	58.17	59.59	3,607,876	+0.51(+0.86%)
May 08, 2014	58.34	60.61	57.90	59.08	3,806,663	+0.45(+0.77%)
May 07, 2014	59.56	59.68	57.15	58.63	7,035,933	-0.81(-1.36%)
May 06, 2014	61.15	61.35	59.34	59.44	3,856,756	-2.00(-3.26%)
May 05, 2014	61.20	61.98	60.88	61.44	2,069,948	-0.12(-0.19%)
May 02, 2014	62.86	62.97	61.53	61.56	2,365,346	-1.03(-1.65%)
May 01, 2014	61.69	63.10	61.31	62.59	2,817,700	+0.90(+1.46%)
Apr 30, 2014	60.87	61.80	60.63	61.69	3,720,195	+0.78(+1.28%)
Apr 29, 2014	60.57	60.93	59.91	60.91	3,525,053	+0.51(+0.84%)
Apr 28, 2014	61.84	62.17	59.62	60.40	4,346,471	-1.21(-1.96%)
Apr 25, 2014	62.92	63.03	61.56	61.61	4,288,456	-1.61(-2.55%)
Apr 24, 2014	64.89	65.00	62.93	63.22	3,943,346	-1.17(-1.82%)
Apr 23, 2014	64.23	64.58	63.78	64.39	2,854,186	-0.09(-0.14%)
Apr 22, 2014	64.06	64.74	63.79	64.48	3,840,095	+0.18(+0.28%)
Apr 21, 2014	64.00	64.46	63.56	64.30	2,068,457	+0.26(+0.41%)
Apr 17, 2014	62.96	64.04	64.04	64.04	3,745,800	+1.00(+1.59%)
Apr 16, 2014	62.27	63.14	62.25	63.04	3,336,267	+0.94(+1.51%)
Apr 15, 2014	61.50	62.29	60.50	62.10	3,586,150	+0.71(+1.16%)
Apr 14, 2014	61.18	61.66	60.55	61.39	3,217,263	+0.89(+1.47%)
Apr 11, 2014	60.89	61.68	60.02	60.50	5,930,687	-0.99(-1.61%)
Apr 10, 2014	63.05	63.45	61.27	61.49	5,611,824	-1.97(-3.10%)
Apr 09, 2014	62.00	63.69	61.55	63.46	6,399,216	+1.64(+2.65%)
Apr 08, 2014	60.53	62.25	60.11	61.82	6,684,560	+1.35(+2.23%)
Apr 07, 2014	61.20	61.20	59.63	60.47	6,249,446	-0.85(-1.39%)
Apr 04, 2014	62.92	62.92	61.10	61.32	6,157,470	-1.13(-1.81%)
Apr 03, 2014	65.50	65.50	62.17	62.45	6,975,882	-3.03(-4.63%)
Apr 02, 2014	66.07	66.31	65.12	65.48	2,584,913	-0.45(-0.68%)
Apr 01, 2014	65.90	66.22	65.44	65.93	3,393,588	+0.19(+0.29%)
Mar 31, 2014	64.87	65.95	64.62	65.74	3,204,617	+0.86(+1.33%)
Mar 28, 2014	64.71	65.61	64.15	64.88	4,019,774	+0.35(+0.54%)
Mar 27, 2014	63.60	65.16	63.05	64.53	5,552,979	+0.63(+0.99%)
Mar 26, 2014	66.10	66.39	63.88	63.90	4,680,135	-1.91(-2.90%)
Mar 25, 2014	65.75	66.73	65.06	65.81	4,230,296	+0.57(+0.87%)
Mar 24, 2014	67.22	67.48	64.77	65.24	5,845,165	-1.90(-2.83%)
Mar 21, 2014	69.06	69.06	66.91	67.14	5,477,183	-1.35(-1.97%)
Mar 20, 2014	67.55	69.08	67.44	68.49	5,272,599	+0.86(+1.27%)
Mar 19, 2014	69.01	69.01	66.15	67.63	7,683,089	-0.89(-1.30%)
Mar 18, 2014	67.66	70.24	67.52	68.52	11,336,663	+0.35(+0.51%)
Mar 17, 2014	67.89	69.35	67.73	68.17	3,928,241	+0.98(+1.46%)
Mar 14, 2014	67.70	67.70	66.87	67.19	3,006,693	+0.11(+0.16%)
Mar 13, 2014	68.48	68.83	66.62	67.08	2,866,690	-0.98(-1.44%)
Mar 12, 2014	67.06	68.10	66.75	68.06	2,432,396	+0.59(+0.87%)
Mar 11, 2014	68.19	68.60	67.25	67.47	3,234,057	-0.57(-0.84%)
Mar 10, 2014	68.68	68.68	67.31	68.04	3,026,050	-0.48(-0.70%)
Mar 07, 2014	69.21	69.31	67.97	68.52	2,500,313	-0.40(-0.58%)
Mar 06, 2014	69.14	69.42	68.85	68.92	3,058,942	+0.02(+0.03%)
Mar 05, 2014	68.79	69.03	68.52	68.90	3,054,027	+0.30(+0.44%)
Mar 04, 2014	68.60	69.04	68.50	68.60	5,425,483	+0.74(+1.09%)
Mar 03, 2014	68.06	68.15	67.14	67.86	3,394,950	-0.77(-1.12%)
Feb 28, 2014	70.25	71.11	67.83	68.63	5,728,691	-1.29(-1.84%)
Feb 27, 2014	67.90	70.08	67.82	69.92	4,723,903	+2.10(+3.10%)
Feb 26, 2014	67.73	68.95	67.65	67.82	3,064,564	-0.19(-0.28%)
Feb 25, 2014	68.71	68.76	67.63	68.01	3,566,289	-0.75(-1.10%)
Feb 24, 2014	68.68	69.28	68.22	68.77	2,811,705	+0.55(+0.80%)
Feb 21, 2014	67.82	68.44	67.55	68.22	3,610,158	-0.26(-0.38%)
Feb 20, 2014	68.19	68.66	67.70	68.48	3,161,045	+0.49(+0.72%)
Feb 19, 2014	68.45	69.43	67.67	67.99	3,994,320	-0.67(-0.98%)
Feb 18, 2014	68.62	69.10	68.00	68.66	3,757,939	+0.32(+0.47%)
Feb 14, 2014	67.48	68.34	68.34	68.34	6,232,000	+1.30(+1.94%)
Feb 13, 2014	64.84	67.11	64.83	67.04	3,606,275	+1.90(+2.92%)
Feb 12, 2014	64.21	65.15	64.09	65.14	3,137,832	+1.17(+1.83%)
Feb 11, 2014	64.48	64.88	63.66	63.97	4,647,303	+0.19(+0.30%)
Feb 10, 2014	62.73	63.80	62.52	63.78	2,831,547	+0.90(+1.43%)
Feb 07, 2014	61.58	63.24	61.30	62.88	4,823,760	+1.54(+2.51%)
Feb 06, 2014	60.70	61.65	60.65	61.34	2,896,218	+0.34(+0.56%)
Feb 05, 2014	59.54	61.02	59.27	61.00	5,119,494	+1.28(+2.14%)
Feb 04, 2014	58.48	59.74	57.65	59.72	3,593,172	+1.63(+2.81%)
Feb 03, 2014	59.08	59.26	57.34	58.09	6,634,704	-1.10(-1.86%)
Jan 31, 2014	58.15	59.54	58.09	59.19	3,112,871	-0.20(-0.34%)
Jan 30, 2014	59.12	59.90	59.02	59.39	2,759,256	+0.93(+1.59%)
Jan 29, 2014	58.61	59.18	58.17	58.46	3,582,826	-0.65(-1.10%)
Jan 28, 2014	57.98	59.46	57.88	59.11	3,529,455	+0.75(+1.29%)
Jan 27, 2014	58.11	58.88	57.86	58.36	5,257,798	-0.73(-1.24%)
Jan 24, 2014	60.30	60.44	59.09	59.09	2,920,077	-1.79(-2.94%)
Jan 23, 2014	61.18	61.43	60.32	60.88	2,671,273	-0.89(-1.44%)
Jan 22, 2014	60.93	61.81	60.70	61.77	3,497,996	+0.92(+1.51%)
Jan 21, 2014	61.50	61.79	60.70	60.85	3,198,693	-0.52(-0.85%)
Jan 17, 2014	61.02	61.37	61.37	61.37	3,314,500	-0.26(-0.42%)
Jan 16, 2014	61.59	61.98	61.26	61.63	3,747,779	-0.05(-0.08%)
Jan 15, 2014	60.37	61.81	60.37	61.68	4,219,450	+1.31(+2.17%)
Jan 14, 2014	58.68	60.53	58.63	60.37	4,179,379	+1.77(+3.02%)
Jan 13, 2014	59.28	59.44	58.41	58.60	2,928,748	-0.93(-1.56%)
Jan 10, 2014	59.35	59.63	58.95	59.53	1,829,065	+0.44(+0.74%)
Jan 09, 2014	58.99	59.53	58.72	59.09	2,427,430	+0.19(+0.32%)
Jan 08, 2014	59.12	59.28	58.46	58.90	3,458,114	-0.07(-0.12%)
Jan 07, 2014	58.26	59.05	58.06	58.97	2,960,485	+0.85(+1.46%)
Jan 06, 2014	58.06	58.77	58.01	58.12	3,752,896	-1.04(-1.76%)
Jan 03, 2014	59.19	59.69	59.11	59.16	1,588,951	-0.13(-0.22%)
Jan 02, 2014	59.06	59.53	58.94	59.29	2,744,473	-0.59(-0.98%)
Dec 31, 2013	59.60	59.88	59.88	59.88	1,391,300	+0.33(+0.55%)
Dec 30, 2013	59.67	59.80	59.24	59.55	1,329,125	+0.04(+0.07%)
Dec 27, 2013	59.73	59.99	59.28	59.51	1,267,021	-0.07(-0.12%)
Dec 26, 2013	59.53	59.99	59.48	59.58	1,026,434	+0.05(+0.08%)
Dec 24, 2013	59.58	59.78	59.22	59.53	846,684	+0.06(+0.10%)
Dec 23, 2013	59.74	59.89	59.12	59.47	1,947,938	+0.21(+0.35%)
Dec 20, 2013	58.42	59.55	58.22	59.26	5,363,175	+1.13(+1.94%)
Dec 19, 2013	58.75	58.98	58.07	58.13	3,305,958	-0.91(-1.54%)
Dec 18, 2013	57.59	59.07	57.02	59.04	4,974,764	+1.37(+2.38%)
Dec 17, 2013	58.34	58.88	57.54	57.67	6,344,049	-0.83(-1.42%)
Dec 16, 2013	60.66	60.88	58.40	58.50	8,785,898	-2.39(-3.93%)
Dec 13, 2013	58.00	61.09	58.00	60.89	15,848,121	+6.90(+12.78%)
Dec 12, 2013	54.46	54.94	53.93	53.99	6,075,256	-0.65(-1.19%)
Dec 11, 2013	55.23	55.59	54.58	54.64	3,988,081	-0.68(-1.23%)
Dec 10, 2013	55.33	55.39	54.65	55.32	3,787,264	-0.12(-0.22%)
Dec 09, 2013	55.94	56.05	55.24	55.44	3,397,736	-0.16(-0.29%)
Dec 06, 2013	55.99	56.10	55.55	55.60	0	+0.56(+1.02%)
Dec 05, 2013	55.63	55.75	54.47	55.04	0	-1.01(-1.80%)
Dec 04, 2013	56.19	56.43	55.42	56.05	0	-0.35(-0.62%)
Dec 03, 2013	56.63	57.04	56.39	56.40	4,127,613	-0.36(-0.63%)
Dec 02, 2013	56.74	57.03	56.61	56.76	1,950,454	-0.02(-0.04%)
Nov 29, 2013	57.12	57.15	56.62	56.78	0	-0.13(-0.23%)
Nov 27, 2013	56.85	57.03	56.68	56.91	0	+0.21(+0.37%)
Nov 26, 2013	56.87	56.89	56.20	56.70	2,827,131	-0.25(-0.44%)
Nov 25, 2013	56.62	57.18	56.50	56.95	2,986,379	+0.54(+0.96%)
Nov 22, 2013	56.26	56.50	55.89	56.41	0	+0.18(+0.32%)
Nov 21, 2013	56.28	56.59	55.86	56.23	2,458,849	+0.29(+0.52%)
Nov 20, 2013	55.98	56.32	55.80	55.94	0	+0.17(+0.30%)
Nov 19, 2013	56.73	56.73	55.65	55.77	3,404,510	-0.83(-1.47%)
Nov 18, 2013	57.45	57.49	56.40	56.60	0	-0.75(-1.31%)
Nov 15, 2013	57.54	57.59	56.78	57.35	0	+0.18(+0.31%)
Nov 14, 2013	57.56	57.99	56.91	57.17	4,571,342	-0.38(-0.66%)
Nov 13, 2013	55.59	57.59	55.59	57.55	5,167,155	+1.31(+2.33%)
Nov 12, 2013	55.84	56.34	55.60	56.24	2,928,598	+0.06(+0.11%)
Nov 11, 2013	54.85	56.18	54.49	56.18	4,221,793	+1.34(+2.44%)
Nov 08, 2013	53.42	54.93	53.33	54.84	0	+1.67(+3.14%)
Nov 07, 2013	55.05	55.17	53.10	53.17	5,524,447	-1.71(-3.12%)
Nov 06, 2013	54.90	55.10	54.54	54.88	3,285,655	+0.09(+0.16%)
Nov 05, 2013	55.24	55.28	54.67	54.79	3,613,200	-0.60(-1.08%)
Nov 04, 2013	55.01	55.42	54.66	55.39	3,433,101	+0.78(+1.43%)
Nov 01, 2013	54.61	54.67	54.14	54.61	0	+0.39(+0.72%)
Oct 31, 2013	54.01	54.56	53.90	54.22	3,504,885	+0.12(+0.22%)
Oct 30, 2013	54.87	55.07	53.69	54.10	3,482,386	-0.76(-1.39%)
Oct 29, 2013	54.00	55.12	53.91	54.86	5,135,567	+0.93(+1.72%)
Oct 28, 2013	53.91	54.37	53.59	53.93	3,488,208	+0.12(+0.22%)
Oct 25, 2013	54.07	54.20	53.46	53.81	0	-0.40(-0.74%)
Oct 24, 2013	53.06	54.58	53.05	54.21	5,716,982	+1.15(+2.17%)
Oct 23, 2013	52.75	53.45	52.16	53.06	4,386,787	-0.11(-0.21%)
Oct 22, 2013	53.47	53.57	52.99	53.17	4,375,733	+0.09(+0.17%)
Oct 21, 2013	52.73	53.27	52.71	53.08	3,739,740	+0.45(+0.86%)
Oct 18, 2013	52.15	52.78	52.00	52.63	4,210,148	+0.57(+1.09%)
Oct 17, 2013	51.87	52.31	51.70	52.06	3,776,599	+0.16(+0.30%)
Oct 16, 2013	51.54	52.58	51.54	51.91	3,325,395	-0.02(-0.04%)
Oct 15, 2013	52.31	52.78	51.81	51.93	3,658,815	-0.70(-1.33%)
Oct 14, 2013	51.90	52.83	51.72	52.63	4,908,001	+0.44(+0.84%)
Oct 11, 2013	50.82	52.22	50.82	52.19	0	+1.02(+2.00%)
Oct 10, 2013	50.06	51.22	49.86	51.16	3,726,139	+1.71(+3.47%)
Oct 09, 2013	49.62	49.87	48.87	49.45	4,346,108	-0.13(-0.26%)
Oct 08, 2013	50.93	50.97	49.44	49.58	4,949,414	-1.24(-2.44%)
Oct 07, 2013	51.05	51.34	50.79	50.82	2,569,739	-0.75(-1.45%)
Oct 04, 2013	50.09	51.67	50.02	51.57	3,881,470	+0.69(+1.36%)
Oct 03, 2013	51.61	51.65	50.54	50.88	3,860,511	-0.64(-1.24%)
Oct 02, 2013	51.79	52.28	51.29	51.52	3,683,476	-0.91(-1.74%)
Oct 01, 2013	52.10	52.48	51.84	52.43	3,241,202	+0.49(+0.94%)
Sep 30, 2013	51.50	52.15	51.20	51.94	2,744,749	-0.09(-0.17%)
Sep 27, 2013	51.71	52.48	51.65	52.03	0	-0.07(-0.13%)
Sep 26, 2013	52.00	52.38	51.81	52.10	2,899,796	+0.23(+0.44%)
Sep 25, 2013	51.48	51.88	51.42	51.87	4,009,398	+0.45(+0.88%)
Sep 24, 2013	51.79	51.88	51.07	51.42	3,071,122	-0.38(-0.73%)
Sep 23, 2013	52.07	52.47	51.62	51.80	3,179,764	-0.51(-0.97%)
Sep 20, 2013	51.87	52.96	51.68	52.31	0	+0.44(+0.85%)
Sep 19, 2013	52.05	52.40	51.58	51.87	7,125,417	-0.71(-1.35%)
Sep 18, 2013	51.68	52.67	51.06	52.58	15,264,547	+4.44(+9.22%)
Sep 17, 2013	48.19	48.49	47.92	48.14	6,603,267	+0.00(+0.00%)
Sep 16, 2013	48.20	48.70	47.97	48.14	0	+0.38(+0.80%)
Sep 13, 2013	47.66	47.96	47.64	47.76	0	+0.12(+0.25%)
Sep 12, 2013	48.07	48.09	47.56	47.64	3,023,864	-0.56(-1.16%)
Sep 11, 2013	48.00	48.33	47.95	48.20	2,625,124	+0.18(+0.37%)
Sep 10, 2013	47.62	48.06	47.51	48.02	2,828,919	+0.77(+1.63%)
Sep 09, 2013	47.11	47.27	46.99	47.25	1,908,978	+0.38(+0.81%)
Sep 06, 2013	46.89	47.30	46.26	46.87	0	+0.14(+0.30%)
Sep 05, 2013	46.88	47.34	46.68	46.73	2,379,729	-0.20(-0.42%)
Sep 04, 2013	45.76	47.17	45.76	46.93	5,401,649	+1.05(+2.29%)
Sep 03, 2013	46.21	46.57	45.70	45.88	1,952,002	+0.13(+0.28%)
Aug 30, 2013	45.88	46.11	45.57	45.75	0	-0.18(-0.39%)
Aug 29, 2013	45.50	46.14	45.35	45.93	1,705,070	+0.40(+0.88%)
Aug 28, 2013	45.58	45.91	45.49	45.53	1,969,924	+0.03(+0.07%)
Aug 27, 2013	45.55	45.88	45.27	45.50	2,225,167	-0.56(-1.22%)
Aug 26, 2013	46.25	46.61	46.01	46.06	2,591,771	+0.29(+0.63%)
Aug 23, 2013	45.85	45.88	45.41	45.77	0	+0.09(+0.20%)
Aug 22, 2013	45.10	45.71	45.09	45.68	1,698,386	+0.54(+1.20%)
Aug 21, 2013	45.01	45.51	44.80	45.14	0	+0.07(+0.16%)
Aug 20, 2013	44.77	45.45	44.70	45.07	2,214,429	+0.18(+0.40%)
Aug 19, 2013	45.44	45.52	44.88	44.89	2,185,789	-0.51(-1.12%)
Aug 16, 2013	45.94	45.95	45.38	45.40	0	-0.47(-1.02%)
Aug 15, 2013	46.37	46.39	45.70	45.87	2,615,004	-0.97(-2.07%)
Aug 14, 2013	47.14	47.14	46.68	46.84	0	-0.30(-0.64%)
Aug 13, 2013	47.37	47.41	46.92	47.14	1,894,566	-0.06(-0.13%)
Aug 12, 2013	46.87	47.33	46.85	47.20	1,802,477	+0.02(+0.04%)
Aug 09, 2013	47.38	47.77	47.09	47.18	1,891,309	-0.33(-0.69%)
Aug 08, 2013	47.32	47.66	47.03	47.51	2,974,175	+0.41(+0.87%)
Aug 07, 2013	47.17	47.47	46.83	47.10	2,396,740	-0.29(-0.61%)
Aug 06, 2013	47.55	47.85	47.37	47.39	1,606,137	-0.24(-0.50%)
Aug 05, 2013	47.45	47.84	47.35	47.63	2,172,212	+0.18(+0.38%)
Aug 02, 2013	47.38	47.82	47.12	47.45	3,760,947	-0.25(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.