Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.840	5.840	5.750	5.820	164,036	+0.04(+0.69%)
Oct 30, 2014	5.700	5.780	5.620	5.780	144,844	+0.08(+1.40%)
Oct 29, 2014	5.750	5.750	5.680	5.700	163,001	-0.11(-1.89%)
Oct 28, 2014	5.760	5.850	5.720	5.810	143,784	+0.10(+1.75%)
Oct 27, 2014	5.730	5.780	5.660	5.710	139,727	-0.07(-1.21%)
Oct 24, 2014	5.820	5.840	5.750	5.780	90,706	-0.04(-0.69%)
Oct 23, 2014	5.850	5.870	5.800	5.820	86,821	-0.01(-0.17%)
Oct 22, 2014	5.830	5.870	5.760	5.830	88,748	+0.00(+0.00%)
Oct 21, 2014	5.850	5.880	5.680	5.830	275,877	+0.01(+0.26%)
Oct 20, 2014	5.920	5.920	5.770	5.815	89,753	-0.07(-1.19%)
Oct 17, 2014	5.740	5.890	5.700	5.885	257,115	+0.29(+5.28%)
Oct 16, 2014	5.350	5.520	5.350	5.590	219,537	+0.18(+3.33%)
Oct 15, 2014	5.320	5.410	5.230	5.410	239,915	+0.09(+1.69%)
Oct 14, 2014	5.500	5.580	5.050	5.320	656,996	-0.21(-3.80%)
Oct 13, 2014	5.600	5.650	5.510	5.530	216,654	-0.07(-1.25%)
Oct 10, 2014	5.700	5.720	5.600	5.600	230,007	-0.12(-2.10%)
Oct 09, 2014	5.820	5.830	5.690	5.720	139,919	-0.08(-1.38%)
Oct 08, 2014	5.800	5.840	5.760	5.800	172,848	+0.02(+0.35%)
Oct 07, 2014	5.780	5.900	5.570	5.780	240,122	-0.02(-0.34%)
Oct 06, 2014	5.840	5.960	5.790	5.800	122,091	-0.07(-1.19%)
Oct 03, 2014	5.820	5.900	5.820	5.870	125,460	+0.03(+0.51%)
Oct 02, 2014	5.970	5.990	5.720	5.840	259,608	-0.08(-1.35%)
Oct 01, 2014	5.960	5.960	5.880	5.920	135,031	-0.06(-1.00%)
Sep 30, 2014	5.990	6.017	5.960	5.980	83,862	-0.01(-0.25%)
Sep 29, 2014	5.900	5.995	5.870	5.995	181,734	+0.08(+1.27%)
Sep 26, 2014	5.950	5.990	5.920	5.920	105,702	-0.09(-1.50%)
Sep 25, 2014	6.010	6.020	5.980	6.010	57,860	-0.01(-0.17%)
Sep 24, 2014	6.010	6.060	5.990	6.020	92,162	+0.04(+0.67%)
Sep 23, 2014	6.000	6.010	5.980	5.980	81,457	-0.03(-0.50%)
Sep 22, 2014	6.020	6.020	5.980	6.010	106,571	+0.01(+0.17%)
Sep 19, 2014	6.050	6.085	6.000	6.000	81,511	-0.05(-0.83%)
Sep 18, 2014	6.030	6.060	6.000	6.050	52,035	+0.05(+0.83%)
Sep 17, 2014	5.960	6.018	5.960	6.000	38,059	+0.00(+0.00%)
Sep 16, 2014	6.000	6.020	5.910	6.000	219,513	-0.03(-0.50%)
Sep 15, 2014	6.045	6.050	6.020	6.030	53,278	-0.02(-0.33%)
Sep 12, 2014	6.040	6.070	6.020	6.050	68,484	+0.03(+0.50%)
Sep 11, 2014	6.010	6.050	6.000	6.020	71,714	-0.01(-0.14%)
Sep 10, 2014	6.020	6.039	6.010	6.029	68,207	+0.02(+0.31%)
Sep 09, 2014	6.040	6.040	6.000	6.010	94,256	-0.03(-0.50%)
Sep 08, 2014	6.040	6.040	6.020	6.040	166,211	+0.00(+0.00%)
Sep 05, 2014	6.000	6.040	5.990	6.040	129,589	+0.04(+0.67%)
Sep 04, 2014	6.030	6.060	6.000	6.000	100,094	+0.01(+0.17%)
Sep 03, 2014	6.080	6.080	5.990	5.990	70,702	-0.05(-0.83%)
Sep 02, 2014	5.970	6.090	5.970	6.040	109,007	+0.01(+0.17%)
Aug 29, 2014	6.010	6.030	6.030	6.030	54,400	+0.02(+0.33%)
Aug 28, 2014	6.041	6.080	6.000	6.010	78,228	-0.07(-1.15%)
Aug 27, 2014	6.030	6.090	6.020	6.080	81,160	+0.06(+1.00%)
Aug 26, 2014	6.020	6.070	6.000	6.020	64,954	+0.04(+0.67%)
Aug 25, 2014	6.060	6.080	5.950	5.980	160,982	-0.04(-0.66%)
Aug 22, 2014	6.090	6.090	6.020	6.020	37,602	-0.03(-0.50%)
Aug 21, 2014	6.049	6.070	6.010	6.050	89,629	+0.02(+0.33%)
Aug 20, 2014	6.070	6.070	6.020	6.030	63,338	+0.01(+0.17%)
Aug 19, 2014	6.050	6.065	6.010	6.020	77,800	+0.01(+0.17%)
Aug 18, 2014	6.050	6.050	6.000	6.010	79,886	-0.03(-0.50%)
Aug 15, 2014	6.010	6.050	5.980	6.040	49,150	+0.03(+0.50%)
Aug 14, 2014	5.960	6.030	5.960	6.010	131,304	+0.05(+0.84%)
Aug 13, 2014	5.970	5.980	5.960	5.960	68,997	+0.00(+0.00%)
Aug 12, 2014	5.970	6.000	5.940	5.960	76,551	+0.00(+0.00%)
Aug 11, 2014	5.960	5.980	5.900	5.960	51,714	+0.02(+0.34%)
Aug 08, 2014	5.970	5.970	5.910	5.940	33,140	+0.01(+0.17%)
Aug 07, 2014	5.930	5.980	5.910	5.930	41,217	+0.01(+0.17%)
Aug 06, 2014	5.920	5.940	5.860	5.920	166,385	+0.04(+0.68%)
Aug 05, 2014	5.950	6.000	5.850	5.880	177,379	-0.07(-1.18%)
Aug 04, 2014	5.970	6.000	5.950	5.950	78,341	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.