Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	136.75	136.41	136.41	136.41	94,400	+0.31(+0.23%)
Dec 30, 2014	137.91	138.46	135.90	136.10	26,958	-2.55(-1.84%)
Dec 29, 2014	138.62	140.39	137.37	138.65	31,812	-0.57(-0.41%)
Dec 26, 2014	139.22	140.73	137.38	139.22	34,678	+1.12(+0.81%)
Dec 24, 2014	139.06	138.10	138.10	138.10	75,000	-0.97(-0.70%)
Dec 23, 2014	137.01	140.70	137.01	139.07	76,633	+1.34(+0.97%)
Dec 22, 2014	137.42	138.30	135.07	137.73	71,204	+0.23(+0.17%)
Dec 19, 2014	137.99	138.14	135.05	137.50	215,824	-0.69(-0.50%)
Dec 18, 2014	138.15	139.21	135.52	138.19	71,448	+1.49(+1.09%)
Dec 17, 2014	135.21	137.60	134.97	136.70	71,387	+0.72(+0.53%)
Dec 16, 2014	137.66	139.22	135.69	135.98	47,956	-2.56(-1.85%)
Dec 15, 2014	142.27	143.94	135.75	138.54	91,405	-4.63(-3.23%)
Dec 12, 2014	142.55	144.58	142.55	143.17	39,392	-1.43(-0.99%)
Dec 11, 2014	143.44	146.26	143.34	144.60	26,468	+1.00(+0.70%)
Dec 10, 2014	145.73	147.64	143.60	143.60	27,550	-2.28(-1.56%)
Dec 09, 2014	143.45	146.70	142.50	145.88	47,689	+1.65(+1.14%)
Dec 08, 2014	147.25	150.62	143.89	144.23	49,461	-3.00(-2.04%)
Dec 05, 2014	147.70	149.10	146.09	147.23	46,206	-0.69(-0.47%)
Dec 04, 2014	153.92	153.92	146.58	147.92	25,591	-2.50(-1.66%)
Dec 03, 2014	150.95	152.54	150.08	150.42	27,562	+0.08(+0.05%)
Dec 02, 2014	148.28	150.98	147.76	150.34	25,819	+2.59(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.