Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	138.33	140.00	136.38	138.14	26,429	-0.66(-0.48%)
Feb 27, 2014	134.37	139.17	134.37	138.80	22,664	+4.32(+3.21%)
Feb 26, 2014	133.35	134.84	133.10	134.48	45,939	+1.13(+0.85%)
Feb 25, 2014	133.20	134.40	132.73	133.35	13,549	-0.03(-0.02%)
Feb 24, 2014	133.82	134.74	132.90	133.38	22,960	+0.18(+0.14%)
Feb 21, 2014	134.64	134.70	132.14	133.20	19,982	-0.53(-0.40%)
Feb 20, 2014	130.50	135.59	130.50	133.73	15,808	+3.33(+2.55%)
Feb 19, 2014	133.73	133.88	129.82	130.40	13,803	-4.16(-3.09%)
Feb 18, 2014	134.70	136.93	133.95	134.56	38,096	+0.55(+0.41%)
Feb 14, 2014	134.40	134.01	134.01	134.01	14,200	+0.06(+0.04%)
Feb 13, 2014	131.28	134.44	131.28	133.95	21,912	+2.05(+1.55%)
Feb 12, 2014	131.54	132.20	130.95	131.90	13,891	+0.10(+0.08%)
Feb 11, 2014	129.35	132.16	129.35	131.80	19,960	+2.45(+1.89%)
Feb 10, 2014	130.00	130.00	128.00	129.35	31,243	-0.49(-0.38%)
Feb 07, 2014	129.56	131.27	129.10	129.84	21,327	+0.20(+0.15%)
Feb 06, 2014	130.00	130.51	127.50	129.64	19,728	+0.07(+0.05%)
Feb 05, 2014	130.57	135.02	128.75	129.57	41,849	-2.13(-1.62%)
Feb 04, 2014	132.58	132.85	127.84	131.70	58,783	-1.70(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.