FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
457.65 USD  -1.94 (-0.42%)
Official Closing Price  /  Updated: 5:01 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 125.25 127.79 124.60 126.07 114,243 +0.50(+0.40%)
Sep 29, 2014 124.38 125.71 124.38 125.57 42,626 +0.39(+0.31%)
Sep 26, 2014 124.15 125.18 124.15 125.18 39,847 +1.03(+0.83%)
Sep 25, 2014 124.57 124.60 123.91 124.15 49,379 -0.67(-0.54%)
Sep 24, 2014 124.51 124.99 124.10 124.82 34,343 +0.31(+0.25%)
Sep 23, 2014 124.50 124.93 124.25 124.51 41,336 -0.46(-0.37%)
Sep 22, 2014 124.54 125.25 124.54 124.97 30,057 +0.12(+0.10%)
Sep 19, 2014 125.52 125.88 125.52 124.85 100,195 -0.69(-0.55%)
Sep 18, 2014 124.81 125.54 123.39 125.54 20,707 +0.85(+0.68%)
Sep 17, 2014 123.81 125.20 123.33 124.69 19,822 +0.67(+0.54%)
Sep 16, 2014 123.50 124.40 123.04 124.02 21,511 +0.19(+0.15%)
Sep 15, 2014 123.87 124.33 123.36 123.83 32,928 -0.17(-0.14%)
Sep 12, 2014 123.01 124.88 123.01 124.00 39,334 +0.62(+0.50%)
Sep 11, 2014 123.01 123.82 123.01 123.38 24,548 -0.07(-0.06%)
Sep 10, 2014 123.50 124.31 123.29 123.45 37,536 -0.08(-0.06%)
Sep 09, 2014 123.27 124.82 123.01 123.53 51,684 -0.33(-0.27%)
Sep 08, 2014 124.67 125.98 123.11 123.86 20,311 -1.27(-1.01%)
Sep 05, 2014 122.84 125.13 122.84 125.13 17,066 +1.89(+1.53%)
Sep 04, 2014 122.50 123.53 123.61 123.24 60,594 -0.37(-0.30%)
Sep 03, 2014 124.68 124.79 123.32 123.61 35,551 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.