Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.76	28.76	27.24	27.43	92,063	-1.44(-4.97%)
Jul 30, 2014	29.71	30.04	28.65	28.87	94,247	-0.47(-1.60%)
Jul 29, 2014	28.64	30.12	28.58	29.34	137,815	+0.85(+2.97%)
Jul 28, 2014	28.62	29.81	28.25	28.49	87,548	-0.03(-0.12%)
Jul 25, 2014	28.42	29.73	28.19	28.53	89,274	+0.00(+0.00%)
Jul 24, 2014	29.23	29.69	27.57	28.53	168,465	-0.36(-1.24%)
Jul 23, 2014	29.88	30.91	28.65	28.89	195,612	-0.86(-2.90%)
Jul 22, 2014	31.77	31.84	29.07	29.75	231,133	-1.84(-5.82%)
Jul 21, 2014	30.32	32.35	29.52	31.58	393,627	+2.21(+7.53%)
Jul 18, 2014	27.01	29.89	26.91	29.37	286,527	+3.03(+11.51%)
Jul 17, 2014	26.03	26.91	25.78	26.34	123,763	+0.14(+0.52%)
Jul 16, 2014	25.15	26.52	25.02	26.20	126,198	+1.13(+4.50%)
Jul 15, 2014	24.04	26.23	24.04	25.07	187,357	+1.14(+4.75%)
Jul 14, 2014	23.68	24.11	23.31	23.94	19,670	+0.35(+1.49%)
Jul 11, 2014	23.77	23.92	23.58	23.59	13,795	-0.21(-0.90%)
Jul 10, 2014	23.49	24.08	23.13	23.80	13,272	-0.04(-0.18%)
Jul 09, 2014	23.75	24.01	23.71	23.84	8,804	-0.07(-0.29%)
Jul 08, 2014	24.00	24.14	23.52	23.91	32,284	+0.03(+0.11%)
Jul 07, 2014	24.14	24.14	23.74	23.89	38,898	-0.23(-0.96%)
Jul 03, 2014	24.14	24.12	24.12	24.12	67,420	+0.02(+0.07%)
Jul 02, 2014	24.13	24.14	23.83	24.10	41,337	+0.19(+0.79%)
Jul 01, 2014	24.09	24.33	23.90	23.91	109,025	-0.18(-0.74%)
Jun 30, 2014	23.98	24.09	23.92	24.09	23,105	+0.10(+0.43%)
Jun 27, 2014	23.55	24.08	23.37	23.99	42,263	+0.26(+1.08%)
Jun 26, 2014	23.92	24.01	23.21	23.73	17,083	-0.06(-0.25%)
Jun 25, 2014	24.35	24.35	23.64	23.79	21,085	-0.57(-2.35%)
Jun 24, 2014	24.70	24.70	24.37	24.37	17,137	-0.29(-1.18%)
Jun 23, 2014	24.01	24.93	23.91	24.66	24,562	+0.58(+2.41%)
Jun 20, 2014	23.96	24.24	23.64	24.08	38,967	+0.26(+1.08%)
Jun 19, 2014	23.98	24.31	23.76	23.82	10,768	-0.43(-1.76%)
Jun 18, 2014	24.69	24.69	24.02	24.25	8,392	-0.08(-0.32%)
Jun 17, 2014	24.15	24.76	24.04	24.32	24,039	+0.28(+1.17%)
Jun 16, 2014	24.48	24.48	23.84	24.04	21,472	-0.36(-1.47%)
Jun 13, 2014	24.60	24.69	24.20	24.40	7,900	-0.22(-0.90%)
Jun 12, 2014	24.55	24.63	24.04	24.62	28,613	+0.30(+1.23%)
Jun 11, 2014	24.73	24.73	23.91	24.32	13,474	-0.45(-1.82%)
Jun 10, 2014	24.53	24.89	24.21	24.78	16,330	+0.03(+0.14%)
Jun 06, 2014	24.37	25.56	24.37	24.74	32,083	+0.72(+2.98%)
Jun 05, 2014	23.61	24.06	23.31	24.03	36,275	+0.45(+1.92%)
Jun 04, 2014	23.65	23.68	23.35	23.57	14,073	-0.09(-0.36%)
Jun 03, 2014	23.46	23.79	23.08	23.66	29,331	+0.19(+0.80%)
Jun 02, 2014	23.51	23.79	23.03	23.47	18,643	-0.10(-0.43%)
May 30, 2014	23.57	23.68	23.27	23.57	13,452	+0.06(+0.25%)
May 29, 2014	23.68	23.78	23.30	23.51	12,571	-0.16(-0.68%)
May 28, 2014	23.49	23.85	23.35	23.68	15,163	-0.09(-0.39%)
May 27, 2014	23.13	23.78	22.76	23.77	17,092	+0.93(+4.07%)
May 23, 2014	22.61	22.84	22.84	22.84	9,034	+0.16(+0.71%)
May 22, 2014	22.24	22.68	22.17	22.68	4,011	+0.16(+0.72%)
May 21, 2014	22.03	22.64	21.88	22.52	25,445	+0.63(+2.88%)
May 20, 2014	23.12	23.12	21.61	21.89	28,095	-0.95(-4.14%)
May 19, 2014	22.24	22.88	21.79	22.83	33,129	+0.42(+1.86%)
May 16, 2014	22.46	22.71	22.03	22.41	14,056	-0.09(-0.42%)
May 15, 2014	23.38	23.44	22.04	22.51	34,441	-1.06(-4.49%)
May 14, 2014	23.68	23.70	23.50	23.57	29,111	-0.09(-0.36%)
May 13, 2014	23.77	23.78	23.31	23.65	30,490	-0.03(-0.11%)
May 12, 2014	23.05	23.78	23.05	23.68	25,734	+0.68(+2.97%)
May 09, 2014	22.08	23.17	22.08	22.99	21,738	+0.76(+3.41%)
May 08, 2014	21.74	22.51	21.62	22.24	41,354	+0.41(+1.87%)
May 07, 2014	21.53	21.96	21.38	21.83	14,039	+0.26(+1.18%)
May 06, 2014	21.88	22.18	21.29	21.57	29,054	-0.48(-2.16%)
May 05, 2014	22.08	22.16	21.66	22.05	12,256	-0.27(-1.22%)
May 02, 2014	22.33	22.53	22.16	22.32	12,302	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.