Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2000	0.2050	0.2000	0.2050	2,000	+0.02(+13.89%)
Nov 25, 2014		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Nov 24, 2014	0.1950	0.1950	0.1950	0.1950	2,700	-0.01(-2.50%)
Nov 19, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 18, 2014	0.2000	0.2000	0.2000	0.2000	7,412	-0.00(-2.44%)
Nov 17, 2014	0.1850	0.2050	0.1850	0.2050	50,391	+0.02(+10.81%)
Nov 14, 2014	0.1750	0.1850	0.1750	0.1850	25,500	+0.01(+2.78%)
Nov 13, 2014	0.1800	0.1800	0.1700	0.1800	18,532	+0.01(+2.86%)
Nov 10, 2014		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Nov 07, 2014	0.1850	0.1950	0.1850	0.1950	8,500	+0.04(+21.88%)
Nov 05, 2014		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Nov 04, 2014	0.1850	0.1850	0.1650	0.1650	54,000	-0.04(-17.50%)
Nov 03, 2014	0.1800	0.2100	0.1600	0.2000	139,590	+0.02(+11.11%)
Oct 31, 2014	0.1750	0.1800	0.1750	0.1800	29,609	+0.03(+20.00%)
Oct 30, 2014	0.1700	0.1750	0.1500	0.1500	12,000	-0.04(-18.92%)
Oct 29, 2014		0.1800	0.1800	0.1850	20,483	+0.01(+2.78%)
Oct 28, 2014	0.1800	0.1800	0.1800	0.1800	50,200	-0.02(-10.00%)
Oct 24, 2014		0.2000	0.2000	0.2000	200	-0.01(-4.76%)
Oct 23, 2014	0.2100	0.2100	0.2050	0.2100	13,500	+0.00(+0.00%)
Oct 22, 2014	0.2300	0.2300	0.2100	0.2100	4,000	-0.02(-8.70%)
Oct 21, 2014	0.2300	0.2300	0.2300	0.2300	2,500	+0.01(+4.55%)
Oct 20, 2014	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-2.22%)
Oct 16, 2014		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Oct 15, 2014	0.2150	0.2150	0.2150	0.2150	6,000	+0.01(+4.88%)
Oct 09, 2014		0.2050	0.2050	0.2050	0	+0.02(+10.81%)
Oct 08, 2014	0.1850	0.1850	0.1800	0.1850	11,500	-0.01(-2.63%)
Oct 07, 2014	0.2000	0.2100	0.1900	0.1900	31,868	-0.01(-7.32%)
Oct 06, 2014	0.2100	0.2100	0.2050	0.2050	29,500	-0.01(-2.38%)
Oct 03, 2014	0.2350	0.2350	0.2100	0.2100	24,900	-0.02(-8.70%)
Oct 02, 2014	0.2500	0.2500	0.2300	0.2300	29,400	-0.01(-4.17%)
Sep 29, 2014		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Sep 26, 2014	0.2200	0.2200	0.2200	0.2200	2,500	-0.01(-4.35%)
Sep 25, 2014	0.2300	0.2300	0.2300	0.2300	8,550	+0.03(+12.20%)
Sep 24, 2014	0.2100	0.2100	0.2050	0.2050	59,200	+0.00(+0.00%)
Sep 23, 2014	0.2400	0.2400	0.2050	0.2050	71,400	-0.04(-14.58%)
Sep 19, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Sep 17, 2014		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Sep 16, 2014	0.2600	0.2600	0.2550	0.2550	4,500	-0.01(-1.92%)
Sep 15, 2014	0.2600	0.2600	0.2600	0.2600	10,000	-0.02(-7.14%)
Sep 12, 2014	0.2800	0.2800	0.2800	0.2800	950	+0.01(+3.70%)
Sep 11, 2014	0.2800	0.2800	0.2700	0.2700	23,300	-0.01(-3.57%)
Sep 10, 2014	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Sep 09, 2014	0.2800	0.2800	0.2800	0.2800	11,025	+0.01(+3.70%)
Sep 08, 2014	0.2700	0.2700	0.2700	0.2700	500	+0.01(+3.85%)
Sep 05, 2014	0.2650	0.2700	0.2600	0.2600	44,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.