Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
May 29, 2014	0.3100	0.3100	0.3100	0.3100	500	+0.00(+0.00%)
May 28, 2014	0.3100	0.3100	0.2800	0.3100	43,930	-0.02(-4.62%)
May 27, 2014	0.3250	0.3250	0.3250	0.3250	500	-0.02(-4.41%)
May 23, 2014		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
May 21, 2014	0.3450	0.3450	0.3450	0.3450	0	+0.01(+2.99%)
May 20, 2014	0.3400	0.3400	0.3350	0.3350	2,000	-0.01(-1.47%)
May 14, 2014		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
May 13, 2014	0.3400	0.3400	0.3300	0.3300	6,800	-0.01(-2.94%)
May 12, 2014	0.3300	0.3400	0.3300	0.3400	1,000	+0.00(+0.00%)
May 09, 2014	0.3250	0.3400	0.3250	0.3400	16,000	+0.00(+0.00%)
May 08, 2014	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
May 07, 2014	0.3400	0.3400	0.3400	0.3400	1,940	-0.01(-2.86%)
May 05, 2014		0.3500	0.3500	0.3500	0	-0.01(-1.41%)
May 02, 2014	0.3450	0.3550	0.3450	0.3550	52,000	+0.00(+0.00%)
May 01, 2014	0.3600	0.3600	0.3550	0.3550	1,000	+0.01(+4.41%)
Apr 28, 2014		0.3400	0.3400	0.3400	1	-0.01(-2.86%)
Apr 25, 2014	0.3450	0.3500	0.3450	0.3500	18,900	-0.01(-1.41%)
Apr 24, 2014	0.3550	0.3550	0.3550	0.3550	500	-0.01(-1.39%)
Apr 23, 2014	0.3600	0.3600	0.3600	0.3600	8,000	+0.00(+0.00%)
Apr 21, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 17, 2014		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 16, 2014	0.3600	0.3600	0.3600	0.3600	4,300	-0.01(-1.37%)
Apr 15, 2014	0.3750	0.3750	0.3650	0.3650	10,850	-0.02(-3.95%)
Apr 14, 2014	0.3850	0.3850	0.3750	0.3800	125,164	-0.01(-1.30%)
Apr 11, 2014	0.3550	0.3850	0.3500	0.3850	37,000	+0.03(+8.45%)
Apr 10, 2014	0.3550	0.3550	0.3550	0.3550	24,000	+0.00(+0.00%)
Apr 09, 2014	0.3600	0.3600	0.3550	0.3550	35,300	-0.01(-1.39%)
Apr 08, 2014	0.3550	0.3600	0.3500	0.3600	87,415	-0.01(-1.37%)
Apr 04, 2014		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Apr 02, 2014		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Mar 31, 2014		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Mar 28, 2014	0.3800	0.3800	0.3750	0.3750	16,176	+0.00(+0.00%)
Mar 27, 2014	0.3750	0.3750	0.3750	0.3750	6,700	-0.01(-2.60%)
Mar 26, 2014	0.3950	0.3950	0.3850	0.3850	8,247	-0.02(-3.75%)
Mar 25, 2014	0.3950	0.4050	0.3850	0.4000	44,000	+0.00(+0.00%)
Mar 24, 2014	0.4000	0.4000	0.4000	0.4000	7,500	-0.01(-2.44%)
Mar 21, 2014	0.4250	0.4250	0.4050	0.4100	58,583	+0.02(+5.13%)
Mar 20, 2014	0.4050	0.4050	0.3900	0.3900	19,914	-0.04(-9.30%)
Mar 19, 2014	0.4100	0.4300	0.4100	0.4300	7,500	+0.00(+0.00%)
Mar 18, 2014	0.4200	0.4300	0.4200	0.4300	4,000	-0.01(-2.27%)
Mar 17, 2014	0.4150	0.4400	0.4150	0.4400	7,500	-0.01(-2.22%)
Mar 14, 2014	0.4300	0.4500	0.4200	0.4500	30,350	-0.02(-3.23%)
Mar 13, 2014	0.4300	0.4700	0.4300	0.4650	35,715	+0.05(+10.71%)
Mar 12, 2014	0.4200	0.4250	0.4200	0.4200	13,000	+0.01(+1.20%)
Mar 11, 2014	0.4150	0.4150	0.4150	0.4150	500	-0.01(-1.19%)
Mar 07, 2014		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Mar 06, 2014	0.4050	0.4150	0.4000	0.4150	31,000	+0.01(+2.47%)
Mar 05, 2014	0.4100	0.4100	0.4000	0.4050	13,040	-0.00(-1.22%)
Mar 04, 2014	0.4150	0.4150	0.4050	0.4100	4,800	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.