Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.28	25.38	25.27	25.27	9,507	-0.04(-0.16%)
Nov 27, 2014	25.30	25.35	25.26	25.31	10,980	-0.06(-0.24%)
Nov 26, 2014	25.32	25.37	25.32	25.37	8,126	-0.04(-0.16%)
Nov 25, 2014	25.39	25.43	25.38	25.41	13,514	+0.04(+0.16%)
Nov 24, 2014	25.51	25.51	25.37	25.37	5,755	-0.22(-0.86%)
Nov 21, 2014	25.71	25.71	25.52	25.59	10,832	+0.10(+0.39%)
Nov 20, 2014	25.51	25.53	25.48	25.49	5,823	+0.03(+0.12%)
Nov 19, 2014	25.49	25.49	25.42	25.46	3,980	+0.04(+0.16%)
Nov 18, 2014	25.29	25.43	25.29	25.42	4,143	+0.11(+0.43%)
Nov 17, 2014	25.21	25.32	25.21	25.31	11,112	+0.14(+0.56%)
Nov 14, 2014	25.33	25.33	25.17	25.17	10,493	-0.07(-0.28%)
Nov 13, 2014	25.32	25.32	25.20	25.24	22,601	-0.02(-0.08%)
Nov 12, 2014	25.20	25.26	25.18	25.26	6,525	+0.00(+0.00%)
Nov 11, 2014	25.23	25.30	25.23	25.26	21,088	-0.04(-0.16%)
Nov 10, 2014	25.32	25.32	25.25	25.30	11,386	+0.09(+0.36%)
Nov 07, 2014	25.18	25.23	25.17	25.21	18,197	+0.08(+0.32%)
Nov 06, 2014	25.12	25.19	25.08	25.13	14,243	-0.09(-0.36%)
Nov 05, 2014	25.14	25.22	25.12	25.22	11,011	+0.25(+1.00%)
Nov 04, 2014	25.12	25.12	24.97	24.97	4,845	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.