Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.33	27.59	27.00	27.48	219,688	+0.21(+0.77%)
Nov 27, 2014	26.66	27.29	26.66	27.27	135,253	+0.49(+1.83%)
Nov 26, 2014	26.82	26.94	26.62	26.78	174,464	-0.11(-0.41%)
Nov 25, 2014	27.16	27.49	26.89	26.89	240,778	-0.49(-1.79%)
Nov 24, 2014	27.60	27.60	27.23	27.38	216,637	-0.11(-0.40%)
Nov 21, 2014	27.07	27.75	26.90	27.49	199,885	+0.51(+1.89%)
Nov 20, 2014	26.87	27.06	26.82	26.98	109,876	+0.12(+0.45%)
Nov 19, 2014	27.06	27.34	26.70	26.86	152,132	-0.18(-0.67%)
Nov 18, 2014	27.12	27.26	26.89	27.04	249,429	-0.15(-0.55%)
Nov 17, 2014	27.09	27.37	27.00	27.19	262,584	+0.11(+0.41%)
Nov 14, 2014	26.98	27.20	26.78	27.08	247,738	-0.05(-0.18%)
Nov 13, 2014	27.26	27.33	27.00	27.13	83,451	-0.13(-0.48%)
Nov 12, 2014	27.13	27.83	26.91	27.26	298,956	+0.08(+0.29%)
Nov 11, 2014	27.40	27.40	27.00	27.18	90,356	-0.07(-0.26%)
Nov 10, 2014	27.09	27.38	26.60	27.25	204,355	+0.26(+0.96%)
Nov 07, 2014	26.96	27.22	26.70	26.99	359,881	+0.22(+0.82%)
Nov 06, 2014	26.83	26.83	26.31	26.77	263,963	+0.24(+0.90%)
Nov 05, 2014	26.97	27.08	26.50	26.53	295,634	-0.16(-0.60%)
Nov 04, 2014	26.62	27.16	26.43	26.69	200,389	+0.09(+0.34%)
Nov 03, 2014	26.32	26.97	26.00	26.60	366,342	+0.36(+1.37%)
Oct 31, 2014	25.40	26.34	25.33	26.24	353,624	+0.71(+2.78%)
Oct 30, 2014	24.82	25.91	24.81	25.53	244,622	+0.53(+2.12%)
Oct 29, 2014	25.62	25.70	24.78	25.00	214,911	-0.66(-2.57%)
Oct 28, 2014	24.98	26.12	24.98	25.66	213,484	+0.77(+3.09%)
Oct 27, 2014	25.07	25.21	24.73	24.89	109,232	-0.35(-1.39%)
Oct 24, 2014	25.31	25.36	25.03	25.24	188,632	-0.08(-0.32%)
Oct 23, 2014	25.11	25.56	24.92	25.32	266,367	+0.55(+2.22%)
Oct 22, 2014	25.37	25.37	24.72	24.77	194,945	-0.55(-2.17%)
Oct 21, 2014	24.83	25.37	24.80	25.32	197,727	+0.54(+2.18%)
Oct 20, 2014	24.19	24.81	24.06	24.78	346,129	+0.66(+2.74%)
Oct 17, 2014	23.17	24.18	23.17	24.12	261,618	+1.30(+5.70%)
Oct 16, 2014	22.61	23.03	22.57	22.82	374,130	-0.09(-0.39%)
Oct 15, 2014	23.00	23.33	22.64	22.91	375,734	-0.22(-0.95%)
Oct 14, 2014	23.20	23.44	22.96	23.13	223,701	-0.31(-1.32%)
Oct 10, 2014		23.44	23.44	23.44	0	-0.37(-1.55%)
Oct 09, 2014	24.76	24.76	23.63	23.81	244,011	-1.07(-4.30%)
Oct 08, 2014	25.00	25.00	24.48	24.88	230,253	-0.14(-0.56%)
Oct 07, 2014	25.40	25.63	24.89	25.02	184,713	-0.39(-1.53%)
Oct 06, 2014	25.47	25.56	25.25	25.41	156,235	+0.01(+0.04%)
Oct 03, 2014	25.03	25.61	25.03	25.40	1,112,403	+0.48(+1.93%)
Oct 02, 2014	24.98	25.06	24.68	24.92	124,504	-0.10(-0.40%)
Oct 01, 2014	24.83	25.25	24.83	25.02	429,656	-0.06(-0.24%)
Sep 30, 2014	25.20	25.24	24.99	25.08	151,557	-0.15(-0.59%)
Sep 29, 2014	24.84	25.29	24.73	25.23	259,204	+0.20(+0.80%)
Sep 26, 2014	24.76	25.19	24.66	25.03	154,330	-0.04(-0.16%)
Sep 25, 2014	25.25	25.31	24.77	25.07	127,215	-0.23(-0.91%)
Sep 24, 2014	25.10	25.35	25.05	25.30	252,675	+0.24(+0.96%)
Sep 23, 2014	25.17	25.33	24.91	25.06	338,360	-0.11(-0.44%)
Sep 22, 2014	25.98	26.17	25.06	25.17	228,384	-0.81(-3.12%)
Sep 19, 2014	26.30	26.37	25.92	25.98	570,539	-0.34(-1.29%)
Sep 18, 2014	26.21	26.36	26.13	26.32	159,707	+0.14(+0.53%)
Sep 17, 2014	26.00	26.32	25.89	26.18	159,290	+0.23(+0.89%)
Sep 16, 2014	25.60	26.07	25.56	25.95	137,906	+0.29(+1.13%)
Sep 15, 2014	25.75	25.82	25.60	25.66	92,687	-0.10(-0.39%)
Sep 12, 2014	25.67	25.92	25.55	25.76	163,001	+0.04(+0.16%)
Sep 11, 2014	25.66	25.82	25.55	25.72	588,722	-0.09(-0.35%)
Sep 10, 2014	25.45	25.82	25.45	25.81	228,467	+0.28(+1.10%)
Sep 09, 2014	25.37	25.55	24.98	25.53	188,074	+0.16(+0.63%)
Sep 08, 2014	25.75	25.77	25.24	25.37	113,043	-0.37(-1.44%)
Sep 05, 2014	25.60	25.74	25.42	25.74	172,087	+0.00(+0.00%)
Sep 04, 2014	25.41	25.85	25.41	25.74	1,183,416	+0.33(+1.30%)
Sep 03, 2014	25.45	25.52	25.19	25.41	132,163	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.