Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2766	2801	2749	2792	+57.20(+2.09%)
Oct 30, 2014	2687	2753	2681	2735	+10.46(+0.38%)
Oct 28, 2014	2715	2746	2691	2725	+35.54(+1.32%)
Oct 27, 2014	2731	2755	2689	2689	-66.20(-2.40%)
Oct 24, 2014	2734	2761	2705	2755	+24.66(+0.90%)
Oct 23, 2014	2764	2773	2716	2731	-17.77(-0.65%)
Oct 21, 2014	2706	2761	2696	2748	+68.02(+2.54%)
Oct 20, 2014	2651	2687	2646	2680	+29.93(+1.13%)
Oct 17, 2014	2651	2658	2646	2651	+45.03(+1.73%)
Oct 16, 2014	2546	2623	2536	2606	+20.95(+0.81%)
Oct 15, 2014	2505	2596	2465	2585	+38.09(+1.50%)
Oct 14, 2014	2555	2594	2519	2546	+1.14(+0.04%)
Oct 13, 2014	2555	2560	2541	2545	-88.40(-3.36%)
Oct 10, 2014	2653	2679	2610	2634	-30.09(-1.13%)
Oct 09, 2014	2730	2735	2647	2664	-66.84(-2.45%)
Oct 08, 2014	2713	2738	2674	2731	+14.21(+0.52%)
Oct 07, 2014	2757	2760	2715	2716	-54.95(-1.98%)
Oct 06, 2014	2791	2799	2762	2771	-8.38(-0.30%)
Oct 03, 2014	2779	2802	2767	2780	+13.83(+0.50%)
Oct 02, 2014	2746	2778	2707	2766	+1.98(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.