Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1757	1799	1776	1792	-3.09(-0.17%)
Apr 29, 2014	1765	1815	1780	1795	+6.58(+0.37%)
Apr 28, 2014	1762	1804	1766	1789	+6.01(+0.34%)
Apr 25, 2014	1756	1801	1768	1783	-10.82(-0.60%)
Apr 24, 2014	1781	1825	1778	1794	+18.27(+1.03%)
Apr 23, 2014	1753	1797	1764	1775	-24.65(-1.37%)
Apr 22, 2014	1776	1824	1791	1800	+0.70(+0.04%)
Apr 21, 2014	1758	1812	1777	1799	+5.89(+0.33%)
Apr 17, 2014		1793	1793	1793	+0.59(+0.03%)
Apr 16, 2014	1774	1815	1773	1793	-0.91(-0.05%)
Apr 15, 2014	1760	1811	1755	1794	+1.40(+0.08%)
Apr 14, 2014	1777	1814	1757	1792	+0.43(+0.02%)
Apr 11, 2014	1778	1821	1784	1792	-28.55(-1.57%)
Apr 10, 2014	1830	1872	1812	1820	-41.43(-2.23%)
Apr 09, 2014	1804	1867	1826	1862	+7.41(+0.40%)
Apr 08, 2014	1832	1877	1842	1854	-11.78(-0.63%)
Apr 07, 2014	1852	1898	1858	1866	-20.19(-1.07%)
Apr 04, 2014	1890	1942	1880	1886	-32.48(-1.69%)
Apr 03, 2014	1876	1927	1897	1919	+12.36(+0.65%)
Apr 02, 2014	1856	1915	1879	1907	+16.81(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.