Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	5146	5146	5146	5146	+15.16(+0.30%)
Dec 30, 2014	5150	5199	5129	5130	-37.05(-0.72%)
Dec 29, 2014	5118	5178	5107	5168	+38.00(+0.74%)
Dec 26, 2014	5103	5164	5099	5130	+36.63(+0.72%)
Dec 24, 2014	5093	5093	5093	5093	-10.36(-0.20%)
Dec 23, 2014	5101	5142	5079	5103	+58.30(+1.16%)
Dec 22, 2014	4998	5046	4993	5045	+70.31(+1.41%)
Dec 19, 2014	5026	5032	4973	4975	-40.92(-0.82%)
Dec 18, 2014	5101	5111	4966	5016	-20.18(-0.40%)
Dec 17, 2014	4955	5045	4911	5036	+81.31(+1.64%)
Dec 16, 2014	4954	5073	4953	4954	-106.31(-2.10%)
Dec 15, 2014	5141	5160	5047	5061	-135.25(-2.60%)
Dec 12, 2014	5163	5243	5153	5196	+8.74(+0.17%)
Dec 11, 2014	5171	5240	5155	5187	+32.51(+0.63%)
Dec 10, 2014	5169	5240	5147	5155	-24.43(-0.47%)
Dec 09, 2014	5176	5195	5125	5179	-43.75(-0.84%)
Dec 08, 2014	5241	5251	5177	5223	+14.13(+0.27%)
Dec 05, 2014	5148	5234	5140	5209	+129.87(+2.56%)
Dec 04, 2014	5044	5143	5024	5079	+43.77(+0.87%)
Dec 03, 2014	5030	5054	5009	5035	+7.10(+0.14%)
Dec 02, 2014	5050	5063	5010	5028	-29.96(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.