Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1766	1771	1754	1767	0	-1.58(-0.09%)
Dec 30, 2014	1758	1770	1754	1768	0	+3.97(+0.23%)
Dec 27, 2014	1747	1766	1747	1764	0	+14.70(+0.84%)
Dec 25, 2014	1740	1752	1732	1750	0	+0.69(+0.04%)
Dec 24, 2014	1745	1754	1745	1749	0	+5.00(+0.29%)
Dec 23, 2014	1724	1746	1723	1744	113,308,200	+28.06(+1.64%)
Dec 20, 2014	1706	1721	1706	1716	175,807,504	+16.04(+0.94%)
Dec 19, 2014	1700	1700	1700	1700	0	+18.05(+1.07%)
Dec 18, 2014	1673	1692	1672	1682	177,102,000	+7.96(+0.48%)
Dec 17, 2014	1689	1694	1674	1674	179,438,496	-23.37(-1.38%)
Dec 16, 2014	1697	1697	1697	1697	0	-35.68(-2.06%)
Dec 13, 2014	1745	1749	1733	1733	159,886,000	-11.58(-0.66%)
Dec 12, 2014	1748	1757	1742	1745	0	+6.47(+0.37%)
Dec 10, 2014	1738	1738	1738	1738	0	-2.74(-0.16%)
Dec 09, 2014	1748	1750	1736	1741	113,945,200	-8.53(-0.49%)
Dec 06, 2014	1743	1756	1741	1749	129,531,600	+3.68(+0.21%)
Dec 05, 2014	1760	1769	1744	1746	168,115,904	-12.46(-0.71%)
Dec 04, 2014	1758	1758	1758	1758	0	-27.82(-1.56%)
Dec 03, 2014	1780	1789	1764	1786	148,643,200	+7.70(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.